StockCharts Technical Rank dashboard for US markets (S&P 500, NASDAQ-100, Dow Jones). Click headers to sort.
| # | Ticker | Name | Symbol | SCTR | SCTR Chg | Mkt Cap | Turnover | Strength | LT (ROC125) | MT (EMA200 slope) | ST (ROC20) | EMA50 slope | ROC3 | PPO hist slope |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HUM | Humana | HUM | 92.51 | - | 42.03B | 517.00M | Strong | 38.36 | 6.27 | 41.66 | 11.55 | 9.10 | 0.1955 |
| 2 | CNC | Centene Corporation | CNC | 92.01 | - | 30.78B | 197.58M | Strong | 60.44 | 7.45 | 13.37 | 8.63 | 3.90 | 0.1093 |
| 3 | MU | Micron Technology | MU | 89.54 | - | 974.37B | 65.21B | Strong | 281.21 | 30.09 | 33.62 | 23.81 | -18.80 | -1.6518 |
| 4 | DELL | Dell Technologies | DELL | 89.53 | - | 256.18B | 3.77B | Strong | 183.75 | 20.62 | 71.27 | 29.17 | -9.40 | -1.5055 |
| 5 | MRVL | Marvell Technology | MRVL | 89.50 | - | 230.48B | 23.38B | Strong | 168.33 | 21.38 | 64.66 | 23.30 | -9.40 | -1.4357 |
| 6 | SNDK | Sandisk | SNDK | 89.30 | - | 230.92B | 20.52B | Strong | 631.01 | 40.24 | 16.37 | 18.79 | -9.15 | -1.0530 |
| 7 | JBHT | J.B. Hunt | JBHT | 89.16 | - | 26.87B | 325.56M | Strong | 51.94 | 6.14 | 17.66 | 5.38 | 3.40 | -0.0255 |
| 8 | FTNT | Fortinet | FTNT | 88.92 | - | 106.00B | 1.03B | Strong | 69.85 | 10.13 | 34.00 | 14.92 | -2.81 | -0.4180 |
| 9 | ARM | Arm Holdings | ARM | 88.89 | - | 366.28B | 5.03B | Strong | 144.10 | 19.29 | 60.77 | 30.06 | -14.84 | -1.8679 |
| 10 | HPE | Hewlett Packard Enterprise | HPE | 88.41 | - | 65.15B | 1.76B | Strong | 114.85 | 12.76 | 65.66 | 21.48 | -12.38 | -1.3102 |
| 11 | STX | Seagate Technology | STX | 88.29 | - | 191.74B | 3.05B | Strong | 219.04 | 25.06 | 10.57 | 14.74 | -8.54 | -0.7589 |
| 12 | AMD | Advanced Micro Devices | AMD | 88.13 | - | 760.48B | 21.34B | Strong | 115.94 | 21.37 | 14.18 | 17.78 | -10.58 | -0.9915 |
| 13 | AKAM | Akamai Technologies | AKAM | 87.83 | - | 21.71B | 446.86M | Strong | 72.42 | 10.94 | 27.96 | 9.21 | -6.86 | -0.4813 |
| 14 | ON | ON Semiconductor | ON | 87.81 | - | 45.59B | 2.23B | Strong | 114.02 | 15.37 | 16.55 | 13.10 | -8.85 | -0.8452 |
| 15 | ODFL | Old Dominion | ODFL | 87.80 | - | 50.45B | 511.86M | Strong | 58.02 | 3.61 | 22.47 | 4.54 | 5.89 | -0.0556 |
| 16 | WDC | Western Digital | WDC | 87.79 | - | 176.38B | 4.60B | Strong | 217.84 | 22.78 | 10.31 | 12.49 | -9.12 | -0.9304 |
| 17 | COHR | Coherent Corp. | COHR | 87.32 | - | 73.75B | 2.39B | Strong | 112.57 | 15.76 | 18.11 | 7.59 | -11.69 | -0.6598 |
| 18 | STLD | Steel Dynamics | STLD | 87.28 | - | 38.72B | 300.77M | Strong | 59.72 | 7.87 | 15.28 | 7.98 | -1.07 | -0.3048 |
| 19 | HST | Host Hotels & Resorts | HST | 87.16 | - | 17.08B | 222.46M | Strong | 43.47 | 4.11 | 13.61 | 4.48 | 4.10 | 0.0746 |
| 20 | CSCO | Cisco | CSCO | 87.11 | - | 479.44B | 3.96B | Strong | 56.43 | 9.55 | 31.99 | 10.52 | -4.97 | -0.4928 |
| 21 | DDOG | Datadog | DDOG | 86.61 | - | 83.33B | 1.58B | Strong | 53.01 | 12.77 | 24.04 | 18.43 | -13.01 | -0.8333 |
| 22 | NUE | Nucor | NUE | 86.26 | - | 57.94B | 362.15M | Strong | 56.51 | 7.73 | 12.21 | 7.22 | -1.57 | -0.2447 |
| 23 | CVS | CVS Health | CVS | 85.87 | - | 122.40B | 920.54M | Strong | 24.99 | 4.36 | 9.81 | 3.39 | 7.18 | 0.2846 |
| 24 | FFIV | F5, Inc. | FFIV | 85.67 | - | 22.19B | 170.35M | Strong | 61.65 | 6.22 | 14.01 | 7.28 | -3.86 | -0.3100 |
| 25 | AMAT | Applied Materials | AMAT | 85.27 | - | 359.67B | 5.39B | Strong | 68.13 | 9.30 | 10.32 | 6.15 | -7.56 | -0.6949 |
| 26 | URI | United Rentals | URI | 84.81 | - | 66.89B | 598.91M | Strong | 32.19 | 3.18 | 13.10 | 4.98 | 7.33 | 0.0403 |
| 27 | PANW | Palo Alto Networks | PANW | 84.67 | - | 221.72B | 2.03B | Strong | 39.03 | 7.63 | 38.43 | 13.96 | -8.46 | -0.6109 |
| 28 | LRCX | Lam Research | LRCX | 84.55 | - | 379.27B | 4.02B | Strong | 93.06 | 11.20 | 5.85 | 7.83 | -9.31 | -0.8243 |
| 29 | NTAP | NetApp | NTAP | 84.55 | - | 33.08B | 544.14M | Strong | 44.01 | 6.04 | 47.82 | 16.04 | -4.90 | -1.0843 |
| 30 | ELV | Elevance Health | ELV | 84.39 | - | 90.24B | 590.26M | Strong | 24.60 | 2.95 | 11.43 | 4.21 | 6.81 | 0.2648 |
| 31 | KLAC | KLA Corporation | KLAC | 84.18 | - | 252.01B | 3.58B | Strong | 59.69 | 7.85 | 9.41 | 5.56 | -5.67 | -0.6426 |
| 32 | MAR | Marriott International | MAR | 84.12 | - | 103.50B | 774.96M | Strong | 32.60 | 3.26 | 11.49 | 2.79 | 5.02 | 0.1320 |
| 33 | FDX | FedEx | FDX | 83.76 | - | 78.98B | 577.48M | Strong | 49.89 | 4.50 | 9.27 | 3.21 | 0.61 | -0.0711 |
| 34 | CRWD | CrowdStrike | CRWD | 83.49 | - | 170.82B | 3.50B | Strong | 30.77 | 8.66 | 32.69 | 15.07 | -12.74 | -1.0112 |
| 35 | STT | State Street Corporation | STT | 83.20 | - | 44.77B | 282.08M | Strong | 32.72 | 4.54 | 8.72 | 3.51 | 1.23 | 0.0146 |
| 36 | ASML | ASML Holding | ASML | 82.46 | - | 632.76B | 4.38B | Strong | 47.89 | 6.28 | 8.25 | 4.73 | -3.73 | -0.4294 |
| 37 | UNH | UnitedHealth Group | UNH | 82.13 | - | 362.78B | 4.35B | Strong | 19.78 | 3.00 | 8.04 | 3.75 | 5.70 | 0.2866 |
| 38 | MNST | Monster Beverage | MNST | 81.86 | - | 87.58B | 500.11M | Strong | 22.24 | 3.77 | 17.88 | 3.61 | 1.48 | 0.0027 |
| 39 | MPC | Marathon Petroleum | MPC | 81.77 | - | 76.49B | 558.97M | Strong | 37.79 | 5.10 | 8.15 | 2.99 | -0.40 | -0.0855 |
| 40 | TRGP | Targa Resources | TRGP | 81.69 | - | 56.69B | 217.00M | Strong | 46.70 | 5.31 | 4.61 | 2.15 | 0.30 | 0.0267 |
| 41 | DVA | DaVita | DVA | 81.43 | - | 12.33B | 86.04M | Strong | 63.85 | 7.32 | -2.09 | 5.25 | 2.27 | 0.0231 |
| 42 | VLO | Valero Energy | VLO | 81.01 | - | 75.96B | 620.13M | Strong | 46.22 | 5.28 | 8.24 | 1.86 | -0.94 | -0.0668 |
| 43 | GWW | W. W. Grainger | GWW | 80.93 | - | 61.38B | 319.76M | Strong | 34.17 | 3.22 | 5.34 | 2.63 | 2.50 | 0.1003 |
| 44 | BEN | Franklin Resources | BEN | 80.48 | - | 16.28B | 105.45M | Strong | 35.39 | 4.73 | 2.65 | 3.31 | 0.67 | 0.0536 |
| 45 | CSX | CSX Corporation | CSX | 80.12 | - | 87.31B | 618.65M | Strong | 29.88 | 3.60 | 5.69 | 2.12 | 1.84 | 0.1037 |
| 46 | MGM | MGM Resorts | MGM | 80.03 | - | 12.16B | 155.30M | Strong | 34.25 | 2.65 | 24.67 | 6.87 | -1.76 | -0.4577 |
| 47 | BNY | BNY Mellon | BNY | 80.00 | - | 97.73B | 311.89M | Strong | 24.96 | 3.87 | 8.95 | 2.94 | 0.79 | -0.0485 |
| 48 | CAT | Caterpillar Inc. | CAT | 79.88 | - | 416.50B | 2.10B | Strong | 50.93 | 7.72 | 0.96 | 3.50 | -0.61 | -0.1068 |
| 49 | JBL | Jabil | JBL | 79.82 | - | 37.27B | 356.15M | Strong | 61.50 | 8.42 | 1.04 | 5.40 | -5.34 | -0.4049 |
| 50 | QCOM | Qualcomm | QCOM | 79.60 | - | 227.60B | 5.14B | Strong | 23.85 | 8.47 | 6.61 | 13.78 | -10.34 | -0.9642 |
| 51 | TER | Teradyne | TER | 79.41 | - | 56.03B | 1.96B | Strong | 80.20 | 9.45 | 1.08 | 4.24 | -8.84 | -0.8523 |
| 52 | EBAY | eBay Inc. | EBAY | 79.37 | - | 48.55B | 428.48M | Strong | 33.14 | 4.71 | 2.75 | 2.47 | 0.43 | 0.0612 |
| 53 | PSX | Phillips 66 | PSX | 79.16 | - | 73.40B | 279.62M | Strong | 31.32 | 3.55 | 8.78 | 1.99 | 0.28 | -0.0379 |
| 54 | NTRS | Northern Trust | NTRS | 79.10 | - | 31.55B | 154.51M | Strong | 27.97 | 3.72 | 6.52 | 2.58 | 0.40 | -0.0227 |
| 55 | TXN | Texas Instruments | TXN | 78.94 | - | 259.43B | 3.40B | Strong | 58.26 | 9.01 | -0.06 | 6.65 | -7.48 | -0.4298 |
| 56 | FRT | Federal Realty Investment Trust | FRT | 78.80 | - | 10.65B | 143.07M | Strong | 26.18 | 2.46 | 5.96 | 2.69 | 2.72 | 0.0878 |
| 57 | MS | Morgan Stanley | MS | 78.75 | - | 334.27B | 1.03B | Strong | 21.18 | 3.93 | 11.44 | 4.40 | -1.42 | -0.1834 |
| 58 | GS | Goldman Sachs | GS | 78.44 | - | 306.42B | 2.74B | Strong | 23.97 | 3.69 | 12.18 | 4.29 | -2.43 | -0.3020 |
| 59 | ADM | Archer Daniels Midland | ADM | 78.19 | - | 39.00B | 183.82M | Strong | 36.32 | 4.49 | 4.37 | 3.19 | -1.87 | -0.2126 |
| 60 | AIZ | Assurant | AIZ | 78.06 | - | 12.75B | 126.76M | Strong | 14.75 | 2.47 | 10.07 | 2.31 | 3.57 | 0.1957 |
| 61 | PFG | Principal Financial Group | PFG | 77.48 | - | 22.73B | 146.48M | Strong | 22.45 | 2.83 | 5.19 | 2.27 | 1.85 | 0.1362 |
| 62 | FIX | Comfort Systems USA | FIX | 77.42 | - | 64.88B | 674.19M | Strong | 83.54 | 11.78 | -5.05 | 3.01 | -2.09 | -0.0030 |
| 63 | GLW | Corning Inc. | GLW | 77.17 | - | 152.83B | 2.48B | Strong | 107.82 | 13.18 | -2.64 | 5.00 | -11.39 | -0.6065 |
| 64 | HLT | Hilton Worldwide | HLT | 77.14 | - | 78.11B | 347.21M | Strong | 25.47 | 2.13 | 7.12 | 1.76 | 3.08 | 0.0990 |
| 65 | LLY | Lilly (Eli) | LLY | 77.14 | - | 1.01T | 4.62B | Strong | 11.53 | 2.33 | 16.05 | 4.38 | 6.32 | 0.0545 |
| 66 | NXPI | NXP Semiconductors | NXPI | 76.92 | - | 74.72B | 2.34B | Strong | 30.86 | 7.10 | 1.98 | 8.39 | -8.55 | -0.5963 |
| 67 | DAL | Delta Air Lines | DAL | 76.88 | - | 52.18B | 382.58M | Strong | 18.11 | 3.49 | 8.63 | 5.22 | -0.75 | -0.2182 |
| 68 | ROST | Ross Stores | ROST | 76.75 | - | 73.90B | 959.10M | Strong | 30.09 | 3.53 | 2.62 | 2.11 | 2.93 | -0.0696 |
| 69 | GNRC | Generac | GNRC | 76.70 | - | 15.40B | 186.00M | Strong | 60.22 | 8.06 | -1.95 | 6.30 | -8.10 | -0.5179 |
| 70 | MO | Altria | MO | 76.61 | - | 120.55B | 580.34M | Strong | 23.74 | 2.34 | 4.56 | 1.11 | 4.26 | 0.2353 |
| 71 | SLB | Schlumberger | SLB | 76.55 | - | 82.03B | 551.99M | Strong | 43.94 | 4.55 | 3.53 | 1.87 | -2.99 | -0.2209 |
| 72 | LITE | Lumentum | LITE | 76.26 | - | 67.19B | 6.45B | Strong | 163.43 | 17.33 | -3.24 | 3.00 | -16.08 | -0.5034 |
| 73 | VRSN | Verisign | VRSN | 75.85 | - | 26.84B | 152.39M | Strong | 18.61 | 3.22 | 5.91 | 2.98 | -0.84 | 0.0012 |
| 74 | INTC | Intel | INTC | 75.84 | - | 498.43B | 14.17B | Strong | 144.86 | 27.16 | -9.53 | 11.51 | -8.12 | -0.5680 |
| 75 | EQIX | Equinix | EQIX | 75.82 | - | 106.61B | 567.31M | Strong | 48.87 | 3.51 | 1.33 | 1.23 | 0.85 | 0.0354 |
| 76 | FCX | Freeport-McMoRan | FCX | 75.53 | - | 91.10B | 1.14B | Strong | 42.05 | 3.81 | 4.55 | 2.65 | -11.64 | -0.7625 |
| 77 | GL | Globe Life | GL | 75.44 | - | 12.36B | 47.65M | Strong | 21.68 | 2.01 | 4.41 | 1.06 | 5.38 | 0.2936 |
| 78 | EIX | Edison International | EIX | 74.95 | - | 28.22B | 177.71M | Strong | 27.42 | 1.68 | 6.94 | 0.52 | 3.40 | 0.1870 |
| 79 | MRK | Merck & Co. | MRK | 74.85 | - | 298.33B | 1.07B | Strong | 19.72 | 1.80 | 7.56 | 1.23 | 4.44 | 0.1164 |
| 80 | SMCI | Supermicro | SMCI | 74.78 | - | 25.04B | 2.04B | Strong | 21.65 | 2.01 | 23.85 | 15.38 | -17.00 | -1.4991 |
| 81 | ADI | Analog Devices | ADI | 74.57 | - | 195.51B | 2.91B | Strong | 44.77 | 7.12 | -1.75 | 3.60 | -5.15 | -0.3871 |
| 82 | F | Ford Motor Company | F | 74.40 | - | 59.37B | 633.44M | Strong | 13.39 | 3.21 | 22.33 | 8.55 | -7.74 | -0.7457 |
| 83 | CIEN | Ciena | CIEN | 74.24 | - | 69.11B | 2.04B | Strong | 149.43 | 18.27 | -9.38 | 6.20 | -22.14 | -1.0551 |
| 84 | PWR | Quanta Services | PWR | 74.14 | - | 104.31B | 719.82M | Strong | 49.54 | 8.73 | -7.41 | 3.03 | -1.55 | -0.0536 |
| 85 | IRM | Iron Mountain | IRM | 73.52 | - | 37.09B | 212.71M | Strong | 46.61 | 4.51 | -1.70 | 3.00 | -2.96 | -0.2029 |
| 86 | C | Citigroup | C | 73.40 | - | 225.94B | 1.38B | Strong | 22.90 | 3.12 | 2.62 | 1.73 | 0.92 | -0.0069 |
| 87 | IBKR | Interactive Brokers | IBKR | 73.39 | - | 143.16B | 340.39M | Strong | 27.98 | 4.69 | 0.82 | 2.94 | -4.87 | -0.2393 |
| 88 | PM | Philip Morris International | PM | 73.26 | - | 277.88B | 815.08M | Strong | 20.00 | 2.05 | 4.20 | 0.93 | 2.67 | 0.1890 |
| 89 | CHRW | C.H. Robinson | CHRW | 73.21 | - | 21.70B | 177.72M | Strong | 16.48 | 2.12 | 7.42 | 1.13 | 3.12 | 0.0096 |
| 90 | MPWR | Monolithic Power Systems | MPWR | 73.13 | - | 72.76B | 2.03B | Strong | 55.45 | 8.76 | -6.02 | 4.36 | -8.86 | -0.6435 |
| 91 | VTRS | Viatris | VTRS | 73.06 | - | 18.49B | 142.58M | Strong | 47.58 | 5.44 | -8.68 | 1.80 | 1.21 | 0.1178 |
| 92 | CPAY | Corpay | CPAY | 73.03 | - | 22.71B | 142.46M | Strong | 16.83 | 1.99 | 13.64 | 3.39 | -3.44 | -0.2789 |
| 93 | FSLR | First Solar | FSLR | 72.51 | - | 29.98B | 1.07B | Strong | 8.45 | 4.48 | 30.03 | 12.52 | -10.29 | -1.2500 |
| 94 | ANET | Arista Networks | ANET | 72.40 | - | 194.25B | 1.39B | Strong | 20.01 | 2.48 | 8.83 | 3.33 | -12.01 | -0.7945 |
| 95 | HAL | Halliburton | HAL | 72.31 | - | 32.73B | 220.32M | Strong | 40.78 | 5.11 | 0.15 | 0.77 | -2.37 | -0.1580 |
| 96 | OXY | Occidental Petroleum | OXY | 72.10 | - | 56.62B | 402.30M | Strong | 33.42 | 2.85 | 5.54 | 0.66 | -3.66 | -0.2294 |
| 97 | JCI | Johnson Controls | JCI | 71.63 | - | 87.64B | 612.14M | Strong | 25.79 | 2.68 | 3.16 | 0.49 | 1.17 | -0.0080 |
| 98 | KEYS | Keysight Technologies | KEYS | 71.49 | - | 56.37B | 316.69M | Strong | 57.76 | 8.16 | -7.11 | 1.82 | -4.83 | -0.1947 |
| 99 | SPG | Simon Property Group | SPG | 71.35 | - | 79.91B | 295.80M | Strong | 14.72 | 1.72 | 4.42 | 1.14 | 3.33 | 0.1653 |
| 100 | DOC | Healthpeak Properties | DOC | 71.23 | - | 13.64B | 96.66M | Strong | 15.19 | 2.16 | 0.66 | 3.11 | 1.75 | 0.1395 |
| 101 | UNP | Union Pacific Corporation | UNP | 71.17 | - | 161.68B | 758.17M | Strong | 14.76 | 1.97 | 2.80 | 1.08 | 2.89 | 0.2333 |
| 102 | BG | Bunge Global | BG | 70.89 | - | 24.54B | 167.05M | Strong | 33.98 | 3.13 | 2.19 | 0.80 | -2.07 | -0.1929 |
| 103 | APA | APA Corporation | APA | 70.83 | - | 12.93B | 128.98M | Strong | 36.92 | 5.13 | 0.91 | 0.08 | -3.28 | -0.1942 |
| 104 | CDNS | Cadence Design Systems | CDNS | 70.47 | - | 103.76B | 1.32B | Strong | 11.53 | 3.64 | 5.40 | 6.70 | -9.65 | -0.7229 |
| 105 | AAPL | Apple Inc. | AAPL | 70.40 | - | 4.51T | 20.05B | Strong | 9.49 | 3.51 | 6.92 | 3.94 | -2.49 | -0.1472 |
| 106 | EOG | EOG Resources | EOG | 70.35 | - | 73.39B | 378.91M | Strong | 22.84 | 2.24 | 5.26 | 0.66 | -0.58 | -0.0811 |
| 107 | GE | GE Aerospace | GE | 70.17 | - | 342.70B | 1.06B | Strong | 12.38 | 1.11 | 8.38 | 2.50 | 3.24 | -0.0258 |
| 108 | VRT | Vertiv | VRT | 69.90 | - | 115.43B | 2.19B | Strong | 64.63 | 10.66 | -11.62 | 1.62 | -10.16 | -0.3832 |
| 109 | LIN | Linde plc | LIN | 69.66 | - | 234.83B | 1.46B | Strong | 25.80 | 1.46 | 2.84 | 0.49 | 2.42 | 0.0662 |
| 110 | KIM | Kimco Realty | KIM | 69.46 | - | 16.34B | 103.21M | Strong | 19.01 | 1.41 | 2.97 | 1.19 | 2.19 | 0.0717 |
| 111 | GOOGL | Alphabet Inc. (Class A) | GOOGL | 69.26 | - | 4.49T | 13.49B | Strong | 16.03 | 6.08 | -7.40 | 2.05 | 1.85 | 0.1061 |
| 112 | D | Dominion Energy | D | 69.11 | - | 58.84B | 271.72M | Strong | 11.80 | 1.51 | 8.59 | 1.76 | 0.65 | 0.0378 |
| 113 | TPR | Tapestry, Inc. | TPR | 68.97 | - | 28.31B | 438.16M | Strong | 21.76 | 1.67 | 7.34 | 0.02 | 1.05 | -0.0775 |
| 114 | ESS | Essex Property Trust | ESS | 68.83 | - | 19.67B | 78.11M | Strong | 10.82 | 1.03 | 6.75 | 2.30 | 2.83 | 0.0870 |
| 115 | GOOG | Alphabet Inc. (Class C) | GOOG | 68.62 | - | 4.46T | 8.51B | Strong | 14.88 | 5.87 | -7.47 | 1.94 | 2.06 | 0.1156 |
| 116 | PNW | Pinnacle West Capital | PNW | 68.52 | - | 12.49B | 115.79M | Strong | 17.01 | 1.04 | 3.55 | 0.07 | 4.29 | 0.2317 |
| 117 | MCHP | Microchip Technology | MCHP | 68.46 | - | 47.89B | 1.67B | Strong | 36.50 | 6.31 | -13.03 | 4.04 | -8.89 | -0.4656 |
| 118 | FITB | Fifth Third Bancorp | FITB | 68.42 | - | 47.14B | 327.14M | Strong | 14.41 | 1.01 | 4.71 | 0.94 | 3.38 | 0.1589 |
| 119 | CMI | Cummins | CMI | 68.38 | - | 89.86B | 604.76M | Strong | 27.51 | 5.55 | -4.64 | 1.52 | -3.19 | -0.1457 |
| 120 | IEX | IDEX Corporation | IEX | 68.07 | - | 15.94B | 86.93M | Strong | 20.29 | 1.95 | 0.22 | 1.14 | 1.52 | 0.0427 |
| 121 | JNJ | Johnson & Johnson | JNJ | 68.06 | - | 560.33B | 1.31B | Strong | 14.96 | 1.42 | 4.61 | -0.39 | 4.43 | 0.2077 |
| 122 | SWKS | Skyworks Solutions | SWKS | 68.06 | - | 11.07B | 527.40M | Strong | 6.61 | 2.70 | 13.12 | 7.99 | -7.01 | -0.6622 |
| 123 | MRNA | Moderna | MRNA | 67.90 | - | 18.82B | 287.71M | Strong | 86.11 | 3.09 | -2.27 | -1.13 | 3.94 | -0.1745 |
| 124 | PNC | PNC Financial Services | PNC | 67.83 | - | 91.71B | 225.96M | Strong | 15.18 | 1.00 | 4.14 | 0.74 | 3.33 | 0.1502 |
| 125 | PLD | Prologis | PLD | 67.71 | - | 135.44B | 618.17M | Strong | 12.76 | 2.12 | 1.58 | 0.99 | 2.94 | 0.1101 |
| 126 | MET | MetLife | MET | 67.62 | - | 54.36B | 296.69M | Strong | 8.28 | 1.13 | 7.19 | 2.38 | 2.02 | 0.1281 |
| 127 | CASY | Casey's | CASY | 67.58 | - | 28.24B | 330.68M | Strong | 35.29 | 5.57 | -10.46 | -0.39 | 1.02 | 0.1798 |
| 128 | SATS | EchoStar | SATS | 67.42 | - | 33.70B | 1.13B | Strong | 56.08 | 6.95 | -5.17 | -0.02 | -5.88 | -0.3213 |
| 129 | XOM | ExxonMobil | XOM | 67.38 | - | 621.41B | 2.49B | Strong | 27.98 | 2.34 | 2.28 | -0.58 | 0.24 | -0.0033 |
| 130 | HWM | Howmet Aerospace | HWM | 67.06 | - | 100.79B | 379.72M | Strong | 28.34 | 3.96 | -7.57 | 0.62 | 0.47 | 0.0793 |
| 131 | EXPD | Expeditors International | EXPD | 66.99 | - | 20.98B | 254.52M | Strong | 6.60 | 2.31 | 5.65 | 2.02 | 1.63 | 0.0110 |
| 132 | WST | West Pharmaceutical Services | WST | 66.96 | - | 22.22B | 200.02M | Strong | 11.62 | 3.55 | -2.33 | 3.65 | 0.75 | -0.0535 |
| 133 | CARR | Carrier Global | CARR | 66.88 | - | 55.78B | 353.47M | Strong | 23.23 | 1.25 | -0.09 | 1.77 | 1.11 | -0.0201 |
| 134 | FANG | Diamondback Energy | FANG | 66.84 | - | 54.19B | 722.05M | Strong | 20.76 | 3.44 | 1.14 | 0.91 | -4.83 | -0.3314 |
| 135 | OKE | Oneok | OKE | 66.66 | - | 55.60B | 232.14M | Strong | 15.86 | 1.67 | 2.77 | -0.07 | 1.76 | 0.1399 |
| 136 | GM | General Motors | GM | 66.47 | - | 74.04B | 411.44M | Strong | 9.06 | 2.02 | 4.72 | 2.35 | 0.46 | -0.1654 |
| 137 | WSM | Williams-Sonoma, Inc. | WSM | 65.96 | - | 24.14B | 170.09M | Strong | 16.03 | 0.13 | 11.75 | 3.25 | 0.56 | -0.2742 |
| 138 | UDR | UDR, Inc. | UDR | 65.91 | - | 14.52B | 147.68M | Strong | 11.30 | 0.30 | 6.15 | 1.41 | 6.41 | 0.2207 |
| 139 | GEV | GE Vernova | GEV | 65.83 | - | 250.88B | 2.79B | Strong | 48.40 | 6.73 | -10.71 | -0.13 | -3.72 | -0.0497 |
| 140 | BKR | Baker Hughes | BKR | 65.80 | - | 62.09B | 447.21M | Strong | 23.67 | 3.70 | -1.48 | 0.51 | -3.02 | -0.1836 |
| 141 | TGT | Target Corporation | TGT | 65.80 | - | 55.67B | 537.33M | Strong | 33.82 | 2.16 | -2.63 | 0.73 | -0.50 | -0.0897 |
| 142 | MSCI | MSCI Inc. | MSCI | 65.66 | - | 44.76B | 184.92M | Strong | 13.79 | 1.07 | 4.60 | 2.60 | -2.35 | -0.1841 |
| 143 | ETR | Entergy | ETR | 65.62 | - | 50.71B | 557.42M | Strong | 17.23 | 2.13 | -1.14 | -0.38 | 2.92 | 0.1925 |
| 144 | ROK | Rockwell Automation | ROK | 65.43 | - | 49.71B | 377.02M | Strong | 10.60 | 3.71 | -0.41 | 3.38 | -3.60 | -0.2396 |
| 145 | INVH | Invitation Homes | INVH | 65.21 | - | 17.85B | 120.42M | Strong | 9.72 | 0.66 | 3.69 | 2.27 | 4.05 | 0.1713 |
| 146 | BIIB | Biogen | BIIB | 65.18 | - | 28.84B | 166.84M | Strong | 7.34 | 2.40 | 2.07 | 1.26 | 3.45 | 0.0179 |
| 147 | CVX | Chevron Corporation | CVX | 64.93 | - | 373.05B | 1.18B | Strong | 23.02 | 1.64 | 2.64 | -0.48 | -0.13 | 0.0041 |
| 148 | EQR | Equity Residential | EQR | 64.80 | - | 26.35B | 111.27M | Strong | 10.68 | 0.84 | 3.54 | 1.59 | 2.99 | 0.1272 |
| 149 | IVZ | Invesco | IVZ | 64.76 | - | 12.12B | 150.84M | Strong | 8.49 | 2.90 | 1.94 | 2.17 | -0.83 | -0.0978 |
| 150 | KO | Coca-Cola Company (The) | KO | 64.47 | - | 341.96B | 1.37B | Strong | 12.82 | 1.64 | 1.34 | 0.59 | 1.36 | 0.1479 |
| 151 | FTV | Fortive | FTV | 64.40 | - | 18.68B | 109.39M | Strong | 14.80 | 1.39 | 0.62 | 0.67 | 1.86 | 0.0807 |
| 152 | COP | ConocoPhillips | COP | 64.33 | - | 142.71B | 520.10M | Strong | 25.79 | 1.90 | 1.97 | -0.90 | 0.23 | 0.0003 |
| 153 | CFG | Citizens Financial Group | CFG | 64.22 | - | 27.06B | 186.33M | Strong | 14.50 | 1.68 | -0.37 | 0.14 | 2.68 | 0.1514 |
| 154 | WAB | Wabtec | WAB | 64.21 | - | 44.18B | 153.64M | Strong | 21.66 | 2.59 | -1.95 | 0.32 | -1.55 | -0.0244 |
| 155 | MTB | M&T Bank | MTB | 64.17 | - | 32.58B | 174.89M | Strong | 13.74 | 0.67 | 4.42 | 0.64 | 2.37 | 0.1026 |
| 156 | KEY | KeyCorp | KEY | 63.80 | - | 23.59B | 260.99M | Strong | 13.87 | 1.34 | 0.32 | 0.27 | 2.74 | 0.1582 |
| 157 | NDSN | Nordson Corporation | NDSN | 63.79 | - | 15.75B | 83.48M | Strong | 18.59 | 1.94 | -0.49 | 1.09 | -1.74 | -0.1287 |
| 158 | EME | Emcor | EME | 63.71 | - | 36.40B | 207.33M | Strong | 28.66 | 4.60 | -11.54 | 0.06 | -1.19 | -0.0298 |
| 159 | CF | CF Industries | CF | 63.67 | - | 17.44B | 253.56M | Strong | 41.46 | 3.53 | -4.37 | -1.23 | 0.01 | -0.0149 |
| 160 | EVRG | Evergy | EVRG | 63.24 | - | 19.19B | 139.28M | Strong | 12.82 | 1.38 | 0.65 | 0.28 | 2.36 | 0.1523 |
| 161 | DXCM | Dexcom | DXCM | 62.83 | - | 28.11B | 340.32M | Strong | 11.66 | -0.22 | 19.62 | 4.54 | -0.80 | -0.2601 |
| 162 | AFL | Aflac | AFL | 62.82 | - | 60.18B | 191.30M | Strong | 8.24 | 0.96 | 4.08 | 0.30 | 4.06 | 0.2591 |
| 163 | LNT | Alliant Energy | LNT | 62.65 | - | 18.82B | 191.98M | Strong | 10.90 | 1.11 | 1.65 | 0.05 | 2.69 | 0.1907 |
| 164 | NVDA | Nvidia | NVDA | 62.47 | - | 4.97T | 44.23B | Strong | 11.84 | 4.03 | -3.03 | 2.06 | -7.95 | -0.3568 |
| 165 | SOLV | Solventum | SOLV | 62.40 | - | 14.03B | 139.90M | Strong | -4.98 | 0.93 | 13.06 | 3.02 | 5.99 | 0.0887 |
| 166 | DD | DuPont | DD | 62.39 | - | 18.98B | 85.46M | Strong | 17.65 | 3.16 | -3.12 | 0.53 | -3.72 | -0.1168 |
| 167 | CPT | Camden Property Trust | CPT | 62.26 | - | 11.16B | 134.17M | Strong | 7.74 | 0.08 | 8.20 | 1.50 | 6.13 | 0.1567 |
| 168 | ETN | Eaton Corporation | ETN | 62.06 | - | 153.74B | 858.85M | Strong | 16.82 | 1.91 | -0.80 | 1.25 | -5.19 | -0.3451 |
| 169 | WMB | Williams Companies | WMB | 61.98 | - | 88.01B | 413.74M | Strong | 13.04 | 2.44 | -1.36 | -0.34 | 0.91 | 0.1071 |
| 170 | PSA | Public Storage | PSA | 61.91 | - | 54.36B | 196.98M | Strong | 11.95 | 0.88 | 0.11 | 0.74 | 3.52 | 0.1489 |
| 171 | UPS | United Parcel Service | UPS | 61.74 | - | 92.26B | 438.94M | Strong | 14.54 | 0.04 | 8.43 | 1.69 | -0.36 | -0.1766 |
| 172 | KDP | Keurig Dr Pepper | KDP | 61.40 | - | 41.54B | 294.98M | Strong | 6.82 | 0.54 | 7.05 | 2.34 | 0.56 | 0.0031 |
| 173 | FAST | Fastenal | FAST | 61.37 | - | 53.72B | 334.80M | Strong | 12.07 | 0.17 | 5.48 | 0.40 | 4.61 | 0.0549 |
| 174 | INCY | Incyte | INCY | 61.17 | - | 20.45B | 247.20M | Strong | 1.91 | 1.02 | 4.72 | 0.25 | 10.99 | 0.2990 |
| 175 | LUV | Southwest Airlines | LUV | 61.01 | - | 20.30B | 156.21M | Strong | 16.00 | 0.93 | 0.36 | 1.50 | -1.89 | -0.1339 |
| 176 | CL | Colgate-Palmolive | CL | 60.97 | - | 70.88B | 528.06M | Strong | 14.15 | 0.59 | 1.40 | 0.59 | 0.35 | 0.1643 |
| 177 | ORCL | Oracle Corporation | ORCL | 60.90 | - | 614.55B | 6.12B | Strong | -0.30 | 1.81 | 9.81 | 8.55 | -12.63 | -0.9694 |
| 178 | DGX | Quest Diagnostics | DGX | 60.84 | - | 22.17B | 116.88M | Strong | 8.75 | 0.51 | 4.95 | 0.24 | 3.69 | 0.1564 |
| 179 | KMI | Kinder Morgan | KMI | 60.74 | - | 70.48B | 218.71M | Strong | 13.79 | 1.66 | 0.51 | -0.64 | 0.76 | 0.1109 |
| 180 | CHD | Church & Dwight | CHD | 60.62 | - | 22.92B | 149.40M | Strong | 15.24 | 0.21 | 3.05 | 0.25 | 0.62 | 0.1422 |
| 181 | AMT | American Tower | AMT | 60.61 | - | 90.44B | 541.06M | Strong | 8.55 | -0.32 | 7.98 | 1.61 | 4.63 | 0.1267 |
| 182 | HPQ | HP Inc. | HPQ | 60.06 | - | 23.39B | 448.75M | Strong | -1.24 | 1.03 | 21.87 | 9.53 | -6.27 | -0.6471 |
| 183 | FOXA | Fox Corporation (Class A) | FOXA | 59.98 | - | 28.11B | 166.63M | Average | -1.33 | 1.16 | 6.70 | 1.17 | 1.83 | 0.1511 |
| 184 | DE | Deere & Company | DE | 59.97 | - | 157.49B | 1.02B | Average | 20.79 | 1.01 | 0.50 | -0.93 | 0.72 | 0.0587 |
| 185 | MDLZ | Mondelez International | MDLZ | 59.72 | - | 79.64B | 531.27M | Average | 11.18 | 0.58 | 1.19 | 1.11 | 1.59 | 0.0992 |
| 186 | CCI | Crown Castle | CCI | 59.51 | - | 41.24B | 517.84M | Average | 6.64 | 0.08 | 3.76 | 1.33 | 5.08 | 0.2140 |
| 187 | ALL | Allstate | ALL | 59.50 | - | 56.89B | 280.15M | Average | 7.09 | 0.75 | 3.44 | -0.40 | 5.01 | 0.4082 |
| 188 | CNP | CenterPoint Energy | CNP | 59.48 | - | 27.93B | 139.95M | Average | 10.77 | 0.93 | 1.07 | -0.21 | 2.30 | 0.1592 |
| 189 | PPG | PPG Industries | PPG | 59.34 | - | 25.37B | 164.09M | Average | 13.04 | -0.14 | 4.47 | 1.24 | 0.14 | -0.0025 |
| 190 | LYV | Live Nation Entertainment | LYV | 59.31 | - | 37.25B | 279.97M | Average | 14.60 | 1.93 | -3.43 | 1.21 | -4.52 | -0.1779 |
| 191 | TJX | TJX Companies | TJX | 59.11 | - | 177.54B | 782.18M | Average | 6.93 | 0.65 | 4.03 | 0.31 | 4.57 | 0.1243 |
| 192 | FOX | Fox Corporation (Class B) | FOX | 59.07 | - | 25.16B | 54.73M | Average | -0.52 | 1.00 | 5.98 | 1.02 | 2.10 | 0.1547 |
| 193 | REG | Regency Centers | REG | 59.03 | - | 14.53B | 117.46M | Average | 12.52 | 0.83 | -0.18 | -0.04 | 2.22 | 0.1163 |
| 194 | DLR | Digital Realty | DLR | 58.89 | - | 66.81B | 351.24M | Average | 16.00 | 1.67 | -4.10 | -0.11 | -0.25 | 0.0486 |
| 195 | CB | Chubb Limited | CB | 58.75 | - | 126.55B | 452.17M | Average | 10.74 | 0.74 | 1.55 | -0.78 | 4.48 | 0.3133 |
| 196 | NSC | Norfolk Southern | NSC | 58.66 | - | 70.40B | 296.79M | Average | 6.21 | 1.47 | 0.02 | 0.44 | 1.92 | 0.1842 |
| 197 | NI | NiSource | NI | 58.42 | - | 22.35B | 92.10M | Average | 11.27 | 1.14 | -0.87 | -0.41 | 1.64 | 0.1608 |
| 198 | BMY | Bristol Myers Squibb | BMY | 58.41 | - | 116.95B | 545.00M | Average | 10.24 | 0.77 | 1.81 | -0.81 | 5.16 | 0.2192 |
| 199 | UAL | United Airlines Holdings | UAL | 58.31 | - | 34.32B | 405.10M | Average | 0.95 | 0.95 | 6.05 | 4.30 | -2.84 | -0.3083 |
| 200 | SNA | Snap-on | SNA | 58.20 | - | 19.67B | 116.93M | Average | 9.72 | 0.67 | 2.46 | 0.18 | 1.97 | 0.0498 |
| 201 | RF | Regions Financial Corporation | RF | 58.18 | - | 24.36B | 269.53M | Average | 8.07 | 0.69 | 2.11 | 0.67 | 1.82 | 0.1083 |
| 202 | RL | Ralph Lauren Corporation | RL | 58.09 | - | 21.82B | 217.36M | Average | 2.68 | 1.03 | 3.68 | 1.41 | 0.84 | -0.0597 |
| 203 | DTE | DTE Energy | DTE | 57.91 | - | 30.32B | 131.67M | Average | 10.30 | 0.44 | 2.65 | -0.22 | 2.19 | 0.1621 |
| 204 | DOW | Dow Inc. | DOW | 57.82 | - | 24.48B | 258.57M | Average | 48.54 | 2.51 | -8.98 | -2.33 | -2.16 | -0.0114 |
| 205 | AVB | AvalonBay Communities | AVB | 57.75 | - | 26.92B | 111.34M | Average | 5.74 | 0.32 | 2.12 | 1.30 | 3.46 | 0.1572 |
| 206 | CAH | Cardinal Health | CAH | 57.58 | - | 48.18B | 216.01M | Average | 3.27 | 0.34 | 11.03 | -0.56 | 5.56 | 0.2026 |
| 207 | PCG | PG&E Corporation | PCG | 57.57 | - | 37.68B | 204.72M | Average | 11.61 | -0.18 | 5.68 | -0.54 | 3.26 | 0.1393 |
| 208 | ABBV | AbbVie | ABBV | 57.49 | - | 401.47B | 1.42B | Average | -0.65 | 0.04 | 12.10 | 1.23 | 5.49 | 0.1565 |
| 209 | NWS | News Corp (Class B) | NWS | 57.40 | - | 17.00B | 28.15M | Average | 7.07 | 0.42 | 1.10 | 0.95 | 3.35 | 0.1864 |
| 210 | GEN | Gen Digital | GEN | 57.36 | - | 15.83B | 182.20M | Average | -2.88 | 0.58 | 30.16 | 6.98 | -4.54 | -0.3373 |
| 211 | TRV | Travelers Companies (The) | TRV | 57.33 | - | 64.48B | 349.19M | Average | 7.21 | 0.82 | 1.44 | -0.43 | 3.90 | 0.2953 |
| 212 | LYB | LyondellBasell | LYB | 57.21 | - | 20.82B | 373.01M | Average | 49.44 | 2.54 | -9.80 | -1.80 | -4.17 | -0.0887 |
| 213 | EXR | Extra Space Storage | EXR | 57.18 | - | 32.07B | 151.31M | Average | 10.85 | 0.24 | 1.42 | 0.73 | 2.12 | 0.0484 |
| 214 | CTVA | Corteva | CTVA | 57.10 | - | 51.52B | 257.52M | Average | 16.20 | 1.64 | -2.58 | -0.76 | -0.70 | 0.0001 |
| 215 | CBOE | Cboe Global Markets | CBOE | 57.04 | - | 29.50B | 426.28M | Average | 10.59 | 4.60 | -16.75 | -0.64 | 2.29 | 0.0555 |
| 216 | USB | U.S. Bancorp | USB | 56.93 | - | 86.38B | 362.00M | Average | 8.41 | 0.83 | 0.69 | 0.00 | 2.00 | 0.1465 |
| 217 | AME | Ametek | AME | 56.77 | - | 51.93B | 156.32M | Average | 13.72 | 1.53 | -3.48 | -0.11 | -0.52 | -0.0087 |
| 218 | DECK | Deckers Brands | DECK | 56.75 | - | 15.02B | 100.71M | Average | 12.34 | -0.65 | 5.27 | 2.72 | -2.40 | -0.2830 |
| 219 | DVN | Devon Energy | DVN | 56.66 | - | 51.07B | 482.02M | Average | 17.42 | 2.42 | -2.27 | -1.29 | -4.20 | -0.1486 |
| 220 | PKG | Packaging Corporation of America | PKG | 56.52 | - | 19.85B | 59.20M | Average | 13.32 | 0.52 | -0.27 | 0.83 | -0.89 | -0.0689 |
| 221 | HSIC | Henry Schein | HSIC | 56.51 | - | 8.82B | 80.06M | Average | 5.60 | -0.03 | 9.86 | 0.71 | 1.85 | 0.0243 |
| 222 | TT | Trane Technologies | TT | 56.24 | - | 100.99B | 552.69M | Average | 12.70 | 1.38 | -2.76 | -0.13 | -0.45 | -0.0135 |
| 223 | NWSA | News Corp (Class A) | NWSA | 56.02 | - | 14.86B | 98.51M | Average | 6.36 | 0.27 | 0.81 | 1.04 | 3.22 | 0.1826 |
| 224 | CI | Cigna | CI | 55.77 | - | 76.58B | 397.05M | Average | 7.85 | 0.05 | 1.92 | -0.13 | 6.15 | 0.3732 |
| 225 | TROW | T. Rowe Price | TROW | 55.75 | - | 22.71B | 157.17M | Average | 0.19 | 0.79 | 2.32 | 1.89 | 1.61 | 0.0375 |
| 226 | MAA | Mid-America Apartment Communities | MAA | 55.74 | - | 16.41B | 121.55M | Average | 3.52 | -0.60 | 5.51 | 0.91 | 6.65 | 0.1982 |
| 227 | AVGO | Broadcom | AVGO | 55.49 | - | 1.83T | 19.23B | Average | 1.23 | 5.31 | -6.50 | 3.98 | -19.90 | -1.0326 |
| 228 | WELL | Welltower | WELL | 55.45 | - | 146.07B | 657.38M | Average | 1.50 | 2.16 | -2.83 | -0.65 | 5.93 | 0.3249 |
| 229 | XYZ | Block, Inc. | XYZ | 55.44 | - | 40.56B | 332.84M | Average | 9.58 | 1.51 | -2.84 | 2.08 | -8.09 | -0.3718 |
| 230 | DRI | Darden Restaurants | DRI | 55.41 | - | 22.69B | 156.26M | Average | 12.40 | 0.13 | 1.51 | 0.51 | -0.08 | -0.0092 |
| 231 | AMGN | Amgen | AMGN | 55.39 | - | 188.67B | 1.21B | Average | 2.77 | 0.16 | 6.23 | -0.42 | 6.49 | 0.1869 |
| 232 | DOV | Dover Corporation | DOV | 55.27 | - | 28.92B | 132.02M | Average | 12.65 | 0.98 | -2.78 | -0.54 | 1.38 | 0.0963 |
| 233 | ES | Eversource Energy | ES | 55.18 | - | 26.55B | 217.06M | Average | 5.28 | 0.02 | 5.31 | -0.05 | 3.05 | 0.1638 |
| 234 | TKO | TKO Group Holdings | TKO | 55.12 | - | 38.89B | 204.98M | Average | 1.30 | 0.39 | 8.52 | 1.23 | -0.54 | -0.0773 |
| 235 | AEE | Ameren | AEE | 55.00 | - | 30.24B | 116.87M | Average | 8.35 | 0.64 | 0.46 | -0.46 | 2.33 | 0.1808 |
| 236 | APP | AppLovin | APP | 54.90 | - | 187.19B | 3.08B | Average | -18.51 | 1.87 | 11.69 | 7.42 | -8.00 | -0.5731 |
| 237 | AMZN | Amazon | AMZN | 54.52 | - | 2.65T | 13.32B | Average | 7.39 | 3.00 | -9.27 | 1.59 | -4.09 | -0.1689 |
| 238 | GRMN | Garmin | GRMN | 54.46 | - | 45.62B | 101.80M | Average | 17.06 | 0.75 | -2.20 | -0.38 | -1.85 | -0.0949 |
| 239 | ALB | Albemarle Corporation | ALB | 54.14 | - | 18.33B | 275.10M | Average | 30.47 | 4.35 | -21.63 | -2.37 | -9.51 | -0.3511 |
| 240 | SJM | J.M. Smucker Company (The) | SJM | 54.06 | - | 11.04B | 190.60M | Average | 3.95 | -0.31 | 4.12 | 0.95 | 3.06 | 0.1253 |
| 241 | EW | Edwards Lifesciences | EW | 54.00 | - | 49.50B | 407.90M | Average | 0.21 | 0.75 | 3.87 | 2.05 | -1.94 | -0.1784 |
| 242 | AEP | American Electric Power | AEP | 53.82 | - | 70.27B | 448.57M | Average | 9.40 | 1.01 | -1.99 | -0.75 | 1.60 | 0.1540 |
| 243 | AES | AES Corporation | AES | 53.60 | - | 10.46B | 62.92M | Average | 5.31 | 0.59 | 2.66 | 0.45 | -0.07 | -0.0404 |
| 244 | L | Loews Corporation | L | 53.47 | - | 22.13B | 59.84M | Average | 2.95 | 0.51 | 3.03 | -0.64 | 2.52 | 0.2010 |
| 245 | WY | Weyerhaeuser | WY | 53.37 | - | 17.65B | 121.63M | Average | 14.39 | -0.87 | 3.29 | 0.37 | 0.37 | -0.0671 |
| 246 | CINF | Cincinnati Financial | CINF | 53.36 | - | 25.57B | 78.63M | Average | 1.40 | 0.51 | 2.00 | -0.50 | 4.61 | 0.3078 |
| 247 | SBUX | Starbucks | SBUX | 53.17 | - | 108.60B | 726.23M | Average | 12.11 | 1.75 | -8.60 | -0.87 | -0.23 | 0.1188 |
| 248 | TXT | Textron | TXT | 53.11 | - | 15.84B | 117.48M | Average | 9.55 | 0.66 | -0.56 | 0.17 | -0.32 | -0.0131 |
| 249 | TDY | Teledyne Technologies | TDY | 53.07 | - | 27.90B | 133.82M | Average | 16.27 | 1.11 | -4.52 | -0.68 | -2.67 | -0.1453 |
| 250 | WBD | Warner Bros. Discovery | WBD | 52.74 | - | 65.79B | 1.30B | Average | 6.93 | 2.83 | -3.24 | -0.35 | -3.46 | -0.1923 |
| 251 | WAT | Waters Corporation | WAT | 52.72 | - | 35.87B | 247.17M | Average | -7.82 | 0.84 | 4.24 | 3.90 | -1.77 | -0.3609 |
| 252 | HON | Honeywell | HON | 52.71 | - | 135.58B | 1.05B | Average | 11.31 | 0.66 | -0.97 | 1.04 | -9.04 | -0.4276 |
| 253 | BAX | Baxter International | BAX | 52.55 | - | 10.01B | 130.07M | Average | 4.87 | -2.18 | 10.81 | 1.99 | 3.75 | 0.0775 |
| 254 | SWK | Stanley Black & Decker | SWK | 51.91 | - | 12.20B | 101.98M | Average | 8.68 | 0.49 | -2.14 | 1.19 | -0.83 | -0.0722 |
| 255 | ED | Consolidated Edison | ED | 51.72 | - | 39.16B | 191.69M | Average | 10.43 | 0.10 | -0.12 | -1.00 | 2.38 | 0.1666 |
| 256 | TPL | Texas Pacific Land Corporation | TPL | 51.57 | - | 26.89B | 113.47M | Average | 27.14 | 0.06 | -2.33 | -2.45 | 5.12 | -0.0842 |
| 257 | SBAC | SBA Communications | SBAC | 51.39 | - | 22.06B | 141.99M | Average | 9.48 | 0.34 | -4.85 | -0.55 | 6.02 | 0.2558 |
| 258 | IFF | International Flavors & Fragrances | IFF | 51.11 | - | 18.64B | 98.02M | Average | 9.81 | 0.86 | -6.71 | 0.53 | -0.31 | -0.0429 |
| 259 | BAC | Bank of America | BAC | 50.85 | - | 382.01B | 1.55B | Average | -0.61 | 0.29 | 2.05 | 0.54 | 2.57 | 0.0841 |
| 260 | VTR | Ventas | VTR | 50.79 | - | 39.88B | 302.30M | Average | 1.95 | 1.86 | -5.23 | -0.95 | 2.36 | 0.2612 |
| 261 | APH | Amphenol | APH | 50.72 | - | 170.77B | 994.38M | Average | -0.47 | 0.84 | 1.60 | 2.13 | -6.46 | -0.5993 |
| 262 | EA | Electronic Arts | EA | 50.72 | - | 50.90B | 473.13M | Average | -0.22 | 0.91 | 1.07 | 0.04 | 0.49 | 0.0022 |
| 263 | COST | Costco | COST | 50.68 | - | 431.00B | 2.99B | Average | 8.48 | 0.88 | -3.97 | -1.14 | 1.84 | 0.1621 |
| 264 | JPM | JPMorgan Chase | JPM | 50.55 | - | 837.00B | 2.76B | Average | -1.18 | 0.24 | 1.99 | -0.06 | 3.79 | 0.1849 |
| 265 | LMT | Lockheed Martin | LMT | 50.44 | - | 120.76B | 471.81M | Average | 16.82 | -0.78 | 2.22 | -2.00 | 2.01 | 0.0492 |
| 266 | PRU | Prudential Financial | PRU | 50.31 | - | 36.34B | 183.79M | Average | -5.11 | -0.25 | 5.21 | 0.75 | 1.85 | 0.1652 |
| 267 | PCAR | Paccar | PCAR | 50.29 | - | 61.41B | 428.71M | Average | 7.54 | -0.07 | 2.31 | -1.20 | 3.36 | 0.0981 |
| 268 | GD | General Dynamics | GD | 50.07 | - | 93.69B | 232.81M | Average | 1.39 | 0.41 | -0.38 | 0.07 | 2.62 | 0.1186 |
| 269 | VZ | Verizon | VZ | 50.05 | - | 189.45B | 1.05B | Average | 9.96 | 1.00 | -3.65 | -0.15 | -5.22 | -0.1366 |
| 270 | ARE | Alexandria Real Estate Equities | ARE | 49.97 | - | 8.94B | 135.13M | Average | 10.07 | -3.20 | 12.51 | 2.62 | -2.77 | -0.2486 |
| 271 | A | Agilent Technologies | A | 49.92 | - | 38.25B | 298.12M | Average | -8.68 | -0.62 | 14.15 | 4.02 | 0.29 | -0.3652 |
| 272 | MAS | Masco | MAS | 49.92 | - | 14.00B | 150.44M | Average | 7.78 | 0.30 | -3.50 | 0.96 | 0.59 | -0.0357 |
| 273 | VRTX | Vertex Pharmaceuticals | VRTX | 49.80 | - | 113.41B | 683.65M | Average | -2.30 | -0.30 | 5.14 | -0.24 | 5.11 | 0.1548 |
| 274 | CCEP | Coca-Cola Europacific Partners | CCEP | 49.64 | - | 41.95B | 305.25M | Average | 4.37 | -0.14 | 1.33 | -0.79 | 4.11 | 0.2264 |
| 275 | BBY | Best Buy | BBY | 49.52 | - | 15.07B | 198.90M | Average | -3.40 | -1.06 | 22.21 | 5.07 | -1.70 | -0.4467 |
| 276 | IBM | IBM | IBM | 49.51 | - | 267.72B | 3.46B | Average | -7.52 | -0.39 | 23.14 | 6.88 | -13.48 | -1.0341 |
| 277 | WEC | WEC Energy Group | WEC | 49.33 | - | 36.79B | 321.20M | Average | 6.28 | 0.05 | 0.15 | -0.65 | 2.47 | 0.1584 |
| 278 | SYY | Sysco | SYY | 49.13 | - | 36.48B | 275.05M | Average | 3.88 | -0.84 | 4.68 | -0.36 | 2.96 | 0.1130 |
| 279 | ABNB | Airbnb | ABNB | 49.09 | - | 79.26B | 537.21M | Average | 10.53 | 0.52 | -4.93 | -0.22 | -0.60 | -0.0065 |
| 280 | RTX | RTX Corporation | RTX | 49.04 | - | 243.74B | 1.13B | Average | 5.65 | -0.19 | 2.38 | -1.33 | 3.86 | 0.1487 |
| 281 | SO | Southern Company | SO | 48.86 | - | 104.39B | 520.40M | Average | 6.03 | 0.06 | 0.18 | -0.77 | 2.31 | 0.1524 |
| 282 | LH | Labcorp | LH | 48.52 | - | 21.74B | 88.87M | Average | 1.40 | -0.47 | 2.75 | -0.28 | 2.89 | 0.1111 |
| 283 | EXC | Exelon | EXC | 48.46 | - | 46.81B | 388.34M | Average | 4.19 | -0.32 | 3.02 | -0.57 | 1.67 | 0.0962 |
| 284 | TFC | Truist Financial | TFC | 48.43 | - | 61.30B | 337.57M | Average | 3.49 | 0.18 | -1.09 | -0.31 | 2.24 | 0.1381 |
| 285 | BRK-B | Berkshire Hathaway | BRK-B | 48.41 | - | 1.05T | 4.12B | Average | -3.00 | -0.24 | 2.75 | -0.11 | 3.52 | 0.1830 |
| 286 | XEL | Xcel Energy | XEL | 47.94 | - | 49.34B | 421.61M | Average | 1.63 | 0.51 | -1.73 | -0.41 | 1.50 | 0.1393 |
| 287 | APD | Air Products | APD | 47.66 | - | 62.87B | 324.64M | Average | 7.92 | 0.67 | -4.28 | -1.13 | 1.10 | 0.1064 |
| 288 | FER | Ferrovial | FER | 47.61 | - | 47.85B | 201.86M | Average | 1.10 | 1.21 | -4.60 | -0.42 | 0.71 | 0.0476 |
| 289 | EG | Everest Group | EG | 47.47 | - | 13.23B | 203.02M | Average | 6.60 | 0.31 | -4.92 | -1.18 | 4.25 | 0.3909 |
| 290 | V | Visa Inc. | V | 47.47 | - | 615.35B | 2.32B | Average | -1.08 | -0.08 | 0.71 | 0.35 | 1.97 | 0.1309 |
| 291 | SW | Smurfit Westrock | SW | 47.38 | - | 21.65B | 149.70M | Average | 13.25 | -0.90 | -0.84 | 0.59 | -2.27 | -0.2242 |
| 292 | DUK | Duke Energy | DUK | 47.18 | - | 96.84B | 405.54M | Average | 5.30 | -0.05 | -0.52 | -0.95 | 2.58 | 0.1727 |
| 293 | SRE | Sempra | SRE | 47.08 | - | 59.76B | 270.47M | Average | 1.50 | 0.26 | -0.16 | -1.09 | 2.09 | 0.1677 |
| 294 | CCL | Carnival Corporation | CCL | 47.05 | - | 37.97B | 435.30M | Average | 6.16 | -0.75 | 1.52 | 1.09 | -0.83 | -0.1811 |
| 295 | LHX | L3Harris | LHX | 46.97 | - | 57.35B | 215.89M | Average | 9.74 | -0.23 | 2.21 | -1.68 | -0.09 | -0.0375 |
| 296 | APO | Apollo Global Management | APO | 46.89 | - | 73.81B | 359.35M | Average | -6.38 | 0.37 | 0.19 | 0.96 | -0.57 | 0.0978 |
| 297 | SNPS | Synopsys | SNPS | 46.82 | - | 89.01B | 854.53M | Average | 0.24 | 1.47 | -7.99 | 1.96 | -8.56 | -0.3544 |
| 298 | RVTY | Revvity | RVTY | 46.72 | - | 10.97B | 85.44M | Average | -4.08 | 0.49 | -0.49 | 2.43 | -2.01 | -0.2953 |
| 299 | WMT | Walmart | WMT | 46.71 | - | 946.06B | 4.35B | Average | 3.52 | 1.35 | -8.69 | -2.70 | 5.15 | 0.3099 |
| 300 | HRL | Hormel Foods | HRL | 46.66 | - | 13.00B | 76.28M | Average | -2.24 | -2.05 | 13.83 | 1.98 | 1.16 | -0.1044 |
| 301 | MMM | 3M | MMM | 46.60 | - | 80.20B | 306.75M | Average | -9.16 | -0.43 | 6.96 | 0.87 | 0.56 | -0.0042 |
| 302 | KVUE | Kenvue | KVUE | 46.26 | - | 34.00B | 435.86M | Average | 4.24 | -0.89 | -0.06 | -0.18 | 2.25 | 0.2566 |
| 303 | WRB | W. R. Berkley Corporation | WRB | 46.23 | - | 25.53B | 131.91M | Average | -3.25 | -0.69 | 3.07 | -0.69 | 5.20 | 0.3447 |
| 304 | FE | FirstEnergy | FE | 46.20 | - | 26.85B | 149.11M | Average | 2.84 | -0.53 | 2.77 | -1.05 | 2.43 | 0.0812 |
| 305 | O | Realty Income | O | 45.94 | - | 56.73B | 415.16M | Average | 4.52 | 0.19 | -1.54 | -1.01 | 1.55 | 0.1435 |
| 306 | NEM | Newmont | NEM | 45.91 | - | 106.45B | 934.23M | Average | 9.91 | 2.34 | -12.14 | -1.43 | -8.94 | -0.4560 |
| 307 | RCL | Royal Caribbean Group | RCL | 45.77 | - | 75.09B | 751.67M | Average | 8.00 | -0.77 | -0.31 | 1.22 | -3.71 | -0.3813 |
| 308 | BA | Boeing | BA | 45.58 | - | 169.84B | 1.02B | Average | 6.73 | 0.70 | -6.74 | -0.45 | -1.03 | -0.0071 |
| 309 | AON | Aon plc | AON | 45.14 | - | 70.17B | 437.45M | Average | -5.52 | -1.07 | 4.76 | -0.21 | 3.36 | 0.1801 |
| 310 | DLTR | Dollar Tree | DLTR | 45.00 | - | 20.91B | 219.97M | Average | -6.10 | -1.50 | 12.44 | 1.97 | -0.54 | -0.4345 |
| 311 | GILD | Gilead Sciences | GILD | 44.99 | - | 160.36B | 1.73B | Average | 5.33 | 0.49 | -3.66 | -0.84 | 1.25 | -0.0189 |
| 312 | BXP | BXP, Inc. | BXP | 44.91 | - | 11.11B | 56.22M | Average | -11.66 | -0.95 | 4.83 | 1.67 | 1.83 | 0.0938 |
| 313 | HIG | Hartford (The) | HIG | 44.44 | - | 36.22B | 146.76M | Average | 0.21 | -0.13 | -0.40 | -1.52 | 3.91 | 0.3316 |
| 314 | PH | Parker Hannifin | PH | 44.20 | - | 111.25B | 762.61M | Average | 0.99 | -0.03 | -0.51 | -2.08 | 5.50 | 0.2572 |
| 315 | CTAS | Cintas | CTAS | 43.89 | - | 71.96B | 450.94M | Average | -2.27 | -1.80 | 5.77 | -0.25 | 3.77 | 0.0864 |
| 316 | PG | Procter & Gamble | PG | 43.84 | - | 341.23B | 1.59B | Average | 0.81 | -0.99 | 0.33 | -0.61 | 4.06 | 0.2656 |
| 317 | ADP | Automatic Data Processing | ADP | 43.81 | - | 92.72B | 691.30M | Average | -10.58 | -1.72 | 8.34 | 2.23 | 0.33 | -0.0259 |
| 318 | HUBB | Hubbell Incorporated | HUBB | 43.80 | - | 25.20B | 310.58M | Average | 8.94 | 0.25 | -3.29 | -1.49 | -0.76 | -0.0353 |
| 319 | CRL | Charles River Laboratories | CRL | 43.73 | - | 8.73B | 94.17M | Average | -1.47 | -0.81 | -0.19 | 1.15 | 3.75 | -0.1616 |
| 320 | RSG | Republic Services | RSG | 43.61 | - | 64.62B | 277.15M | Average | -2.36 | -1.07 | 4.21 | -0.98 | 4.15 | 0.1844 |
| 321 | HBAN | Huntington Bancshares | HBAN | 43.50 | - | 33.49B | 235.85M | Average | -3.39 | -0.70 | 2.04 | -0.09 | 1.79 | 0.0841 |
| 322 | EMR | Emerson Electric | EMR | 43.48 | - | 77.36B | 308.37M | Average | 1.08 | 0.25 | -2.11 | 0.55 | -2.75 | -0.2246 |
| 323 | NDAQ | Nasdaq, Inc. | NDAQ | 43.36 | - | 49.36B | 281.38M | Average | -3.33 | 0.44 | -1.93 | 0.31 | -0.72 | -0.0807 |
| 324 | FDS | FactSet | FDS | 43.23 | - | 9.31B | 121.18M | Average | -8.35 | -2.99 | 14.13 | 3.83 | -0.08 | -0.2275 |
| 325 | ALGN | Align Technology | ALGN | 43.14 | - | 12.01B | 72.58M | Average | 6.95 | -0.67 | -0.39 | -0.96 | 0.63 | -0.0058 |
| 326 | WM | Waste Management | WM | 43.08 | - | 88.51B | 493.48M | Average | 2.90 | -0.64 | -0.47 | -1.39 | 4.00 | 0.1515 |
| 327 | TSN | Tyson Foods | TSN | 42.78 | - | 20.68B | 264.66M | Average | 4.61 | 1.05 | -13.56 | -2.07 | -1.44 | 0.2245 |
| 328 | PFE | Pfizer | PFE | 42.70 | - | 148.41B | 826.85M | Average | 1.32 | -0.24 | -1.66 | -0.82 | 1.92 | 0.1080 |
| 329 | PEG | Public Service Enterprise Group | PEG | 42.62 | - | 39.61B | 183.95M | Average | -1.60 | -0.79 | 2.12 | -0.54 | 1.48 | 0.1144 |
| 330 | OMC | Omnicom Group | OMC | 42.61 | - | 21.46B | 122.14M | Average | 7.33 | -0.79 | -2.09 | -0.49 | 0.12 | 0.0214 |
| 331 | TSLA | Tesla, Inc. | TSLA | 42.33 | - | 1.47T | 24.68B | Average | -13.98 | 1.65 | -5.05 | 1.94 | -7.73 | -0.4886 |
| 332 | NEE | NextEra Energy | NEE | 41.77 | - | 179.03B | 1.02B | Average | 2.94 | 0.81 | -8.02 | -2.23 | 0.19 | 0.1600 |
| 333 | PPL | PPL Corporation | PPL | 41.69 | - | 26.89B | 257.79M | Average | 4.63 | -0.54 | -2.80 | -1.61 | 2.61 | 0.1642 |
| 334 | YUM | Yum! Brands | YUM | 41.58 | - | 41.58B | 268.87M | Average | 3.43 | -0.33 | -4.06 | -1.34 | 2.93 | 0.1656 |
| 335 | AIG | American International Group | AIG | 41.03 | - | 40.03B | 236.75M | Average | -2.32 | -0.52 | -1.23 | -0.96 | 2.29 | 0.2444 |
| 336 | WFC | Wells Fargo | WFC | 40.85 | - | 250.75B | 1.24B | Average | -9.17 | -1.31 | 3.51 | -0.38 | 3.15 | 0.1255 |
| 337 | PAYX | Paychex | PAYX | 40.75 | - | 36.02B | 237.15M | Average | -10.06 | -2.31 | 6.65 | 1.71 | -0.26 | -0.0264 |
| 338 | APTV | Aptiv | APTV | 40.62 | - | 14.52B | 365.36M | Average | -10.26 | -2.62 | 20.12 | 3.36 | -7.11 | -0.8712 |
| 339 | HAS | Hasbro | HAS | 39.75 | - | 11.91B | 98.49M | Weak | 2.85 | 0.90 | -13.56 | -2.86 | 0.36 | 0.1294 |
| 340 | PGR | Progressive Corporation | PGR | 39.65 | - | 119.05B | 445.69M | Weak | -10.16 | -1.76 | 4.22 | -0.84 | 3.66 | 0.3427 |
| 341 | ZBH | Zimmer Biomet | ZBH | 39.64 | - | 16.90B | 171.48M | Weak | -6.26 | -1.91 | 4.75 | -1.28 | 4.27 | 0.1593 |
| 342 | NCLH | Norwegian Cruise Line Holdings | NCLH | 39.59 | - | 8.61B | 264.83M | Weak | -0.27 | -3.44 | 8.89 | -0.46 | 3.42 | -0.1293 |
| 343 | CMS | CMS Energy | CMS | 39.47 | - | 22.25B | 223.61M | Weak | 0.47 | -0.29 | -2.60 | -1.24 | 0.26 | 0.1404 |
| 344 | ACGL | Arch Capital Group | ACGL | 39.37 | - | 31.86B | 212.32M | Weak | -1.30 | -0.32 | -3.52 | -1.74 | 4.07 | 0.2957 |
| 345 | LII | Lennox International | LII | 39.37 | - | 17.69B | 154.49M | Weak | 0.73 | -0.58 | -3.45 | 0.19 | -1.54 | -0.0633 |
| 346 | HSY | Hershey Company (The) | HSY | 39.29 | - | 37.44B | 219.73M | Weak | 1.16 | -0.41 | -1.33 | -1.24 | 0.27 | -0.0004 |
| 347 | ZBRA | Zebra Technologies | ZBRA | 39.23 | - | 11.06B | 268.06M | Weak | -11.76 | -0.60 | 1.53 | 2.25 | -8.78 | -0.4541 |
| 348 | TEL | TE Connectivity | TEL | 39.12 | - | 62.07B | 398.63M | Weak | -8.89 | -0.29 | 1.23 | -0.06 | -0.97 | -0.2152 |
| 349 | CDW | CDW Corporation | CDW | 39.04 | - | 17.00B | 205.77M | Weak | -7.96 | -3.37 | 20.73 | 2.06 | -4.78 | -0.5821 |
| 350 | BDX | Becton Dickinson | BDX | 38.86 | - | 41.65B | 243.65M | Weak | -0.77 | -1.24 | -1.37 | -1.07 | 4.66 | 0.1592 |
| 351 | MCK | McKesson Corporation | MCK | 38.71 | - | 93.24B | 535.43M | Weak | -4.73 | -1.48 | 2.77 | -2.74 | 5.28 | 0.2646 |
| 352 | ITW | Illinois Tool Works | ITW | 38.66 | - | 72.71B | 287.37M | Weak | 1.34 | -0.84 | -1.10 | -1.41 | 1.67 | 0.0902 |
| 353 | RJF | Raymond James Financial | RJF | 38.43 | - | 29.52B | 89.25M | Weak | -6.86 | -0.70 | -1.35 | -1.19 | 3.20 | 0.2407 |
| 354 | VICI | Vici Properties | VICI | 38.40 | - | 30.00B | 243.18M | Weak | -0.50 | -0.81 | -3.23 | -0.56 | 1.16 | 0.1348 |
| 355 | MSI | Motorola Solutions | MSI | 38.03 | - | 68.11B | 264.67M | Weak | 10.46 | -1.13 | -5.28 | -1.25 | -1.22 | -0.0288 |
| 356 | AXON | Axon Enterprise | AXON | 37.98 | - | 39.18B | 805.03M | Weak | -11.71 | -3.89 | 13.87 | 2.67 | -0.82 | -0.4113 |
| 357 | ATO | Atmos Energy | ATO | 37.91 | - | 28.42B | 193.59M | Weak | -0.42 | 0.16 | -6.39 | -2.05 | 0.88 | 0.1616 |
| 358 | AMP | Ameriprise Financial | AMP | 37.89 | - | 40.87B | 198.62M | Weak | -4.10 | -0.85 | -0.91 | -1.14 | 2.08 | 0.1658 |
| 359 | KR | Kroger | KR | 37.69 | - | 39.19B | 489.46M | Weak | 0.68 | -0.62 | -4.28 | -2.43 | 3.27 | 0.2743 |
| 360 | KMB | Kimberly-Clark | KMB | 37.33 | - | 32.88B | 626.41M | Weak | -5.62 | -1.91 | -0.52 | -0.22 | 1.59 | 0.2152 |
| 361 | IQV | IQVIA | IQV | 37.24 | - | 30.62B | 177.18M | Weak | -18.44 | -1.34 | 2.69 | 1.03 | 1.56 | -0.1190 |
| 362 | TDG | TransDigm Group | TDG | 37.23 | - | 69.29B | 329.50M | Weak | -8.92 | -1.13 | -0.26 | 0.72 | -0.66 | -0.0247 |
| 363 | ECL | Ecolab | ECL | 37.15 | - | 72.60B | 272.41M | Weak | -2.44 | -1.17 | 0.55 | -0.91 | 0.67 | 0.0450 |
| 364 | PHM | PulteGroup | PHM | 37.04 | - | 22.55B | 151.72M | Weak | -7.42 | -1.01 | 1.35 | -0.60 | 0.53 | -0.0105 |
| 365 | TTWO | Take-Two Interactive | TTWO | 36.68 | - | 39.81B | 426.14M | Weak | -13.38 | 0.43 | -4.08 | 0.10 | -3.59 | -0.0424 |
| 366 | DHI | D. R. Horton | DHI | 36.40 | - | 41.29B | 208.41M | Weak | -9.41 | -0.72 | -0.25 | 0.01 | -1.56 | -0.0713 |
| 367 | AJG | Arthur J. Gallagher & Co. | AJG | 36.31 | - | 55.54B | 232.01M | Weak | -11.93 | -3.32 | 7.03 | -0.95 | 5.04 | 0.2641 |
| 368 | MCO | Moody's Corporation | MCO | 36.14 | - | 78.84B | 298.07M | Weak | -7.79 | -0.92 | -1.26 | 0.19 | -0.50 | -0.0299 |
| 369 | MSFT | Microsoft | MSFT | 35.58 | - | 3.10T | 14.33B | Weak | -13.35 | -0.69 | -0.97 | 1.56 | -5.58 | -0.3305 |
| 370 | BALL | Ball Corporation | BALL | 35.33 | - | 14.09B | 95.49M | Weak | 8.33 | -0.59 | -9.40 | -2.80 | -1.54 | 0.0399 |
| 371 | BLK | BlackRock | BLK | 35.18 | - | 162.13B | 707.61M | Weak | -7.44 | 0.16 | -6.76 | -0.43 | -2.29 | -0.0484 |
| 372 | VMC | Vulcan Materials Company | VMC | 35.05 | - | 36.51B | 398.43M | Weak | -4.18 | -0.78 | -2.61 | -0.53 | -0.16 | -0.0723 |
| 373 | SCHW | Charles Schwab Corporation | SCHW | 34.83 | - | 154.50B | 818.41M | Weak | -6.51 | -0.89 | -0.74 | -1.72 | 1.40 | 0.1445 |
| 374 | COO | Cooper Companies (The) | COO | 34.82 | - | 13.14B | 611.74M | Weak | -12.58 | -3.38 | 10.19 | -2.39 | 13.20 | 0.6492 |
| 375 | STZ | Constellation Brands | STZ | 34.40 | - | 24.27B | 372.04M | Weak | 2.09 | -1.60 | -6.22 | -2.41 | 3.03 | 0.2570 |
| 376 | ORLY | O’Reilly Automotive | ORLY | 34.29 | - | 74.86B | 1.04B | Weak | -9.23 | -0.83 | -4.49 | -1.50 | 4.75 | 0.2743 |
| 377 | SYF | Synchrony Financial | SYF | 34.11 | - | 23.83B | 212.81M | Weak | -11.89 | -0.19 | -4.27 | -0.68 | -0.18 | 0.0777 |
| 378 | MA | Mastercard | MA | 33.90 | - | 433.91B | 1.47B | Weak | -9.45 | -1.36 | -1.97 | -1.12 | 2.81 | 0.1701 |
| 379 | KHC | Kraft Heinz | KHC | 33.50 | - | 26.77B | 328.52M | Weak | -8.17 | -0.89 | -4.48 | 0.68 | -3.21 | -0.1138 |
| 380 | ARES | Ares Management | ARES | 33.43 | - | 41.45B | 232.51M | Weak | -22.95 | -1.87 | 2.03 | 1.95 | -2.05 | -0.1481 |
| 381 | AWK | American Water Works | AWK | 33.23 | - | 24.31B | 319.33M | Weak | -3.46 | -1.34 | -1.37 | -1.67 | 0.64 | 0.1095 |
| 382 | DIS | Walt Disney Company (The) | DIS | 33.16 | - | 173.15B | 668.70M | Weak | -5.46 | -0.58 | -8.24 | -0.50 | -1.68 | 0.0093 |
| 383 | DHR | Danaher Corporation | DHR | 32.48 | - | 130.44B | 445.95M | Weak | -18.86 | -2.89 | 4.92 | -0.74 | 4.65 | -0.0139 |
| 384 | EL | Estée Lauder Companies (The) | EL | 32.37 | - | 30.21B | 207.56M | Weak | -19.58 | -1.33 | -2.11 | 1.49 | 0.10 | -0.0913 |
| 385 | CME | CME Group | CME | 32.35 | - | 93.00B | 887.97M | Weak | -5.78 | -0.26 | -10.27 | -3.10 | 2.74 | 0.1818 |
| 386 | SYK | Stryker Corporation | SYK | 32.12 | - | 117.18B | 648.95M | Weak | -16.11 | -2.61 | 3.88 | -2.02 | 4.21 | 0.1557 |
| 387 | NOW | ServiceNow | NOW | 32.00 | - | 115.97B | 3.17B | Weak | -32.98 | -4.13 | 20.15 | 5.36 | -11.91 | -0.9661 |
| 388 | HOOD | Robinhood Markets | HOOD | 31.96 | - | 74.26B | 2.90B | Weak | -39.84 | -1.96 | 8.11 | 2.02 | -6.45 | -0.5602 |
| 389 | MDT | Medtronic | MDT | 31.73 | - | 104.85B | 1.25B | Weak | -19.92 | -2.87 | 4.76 | -2.40 | 10.74 | 0.3003 |
| 390 | CLX | Clorox | CLX | 31.54 | - | 11.38B | 251.64M | Weak | -10.43 | -3.38 | 2.20 | -2.20 | 5.03 | 0.3131 |
| 391 | MRSH | Marsh McLennan | MRSH | 31.32 | - | 79.71B | 496.76M | Weak | -9.69 | -2.38 | -0.36 | -1.70 | 2.51 | 0.2291 |
| 392 | AXP | American Express | AXP | 30.99 | - | 211.97B | 672.15M | Weak | -16.30 | -0.83 | -2.52 | -0.64 | -0.10 | 0.0365 |
| 393 | BF-B | Brown–Forman | BF-B | 30.60 | - | 12.00B | 75.64M | Weak | -11.92 | -1.68 | -4.46 | -1.56 | 4.89 | 0.3001 |
| 394 | PEP | PepsiCo | PEP | 30.52 | - | 194.00B | 1.73B | Weak | -3.40 | -0.59 | -9.19 | -2.12 | -0.06 | 0.0556 |
| 395 | GEHC | GE HealthCare | GEHC | 30.35 | - | 29.42B | 318.68M | Weak | -21.63 | -3.05 | 5.43 | -2.30 | 4.32 | 0.1579 |
| 396 | COR | Cencora | COR | 30.17 | - | 53.51B | 272.08M | Weak | -18.54 | -3.22 | 7.58 | -3.49 | 3.85 | 0.1773 |
| 397 | MCD | McDonald's | MCD | 30.03 | - | 198.83B | 1.52B | Weak | -9.30 | -1.79 | -1.36 | -2.04 | 1.26 | 0.1345 |
| 398 | SHW | Sherwin-Williams | SHW | 29.94 | - | 75.30B | 754.15M | Weak | -8.97 | -1.82 | -4.66 | -2.04 | 4.20 | 0.2025 |
| 399 | WDAY | Workday, Inc. | WDAY | 29.80 | - | 35.63B | 663.04M | Weak | -33.39 | -4.85 | 10.24 | 2.70 | -3.09 | -0.4478 |
| 400 | EQT | EQT Corporation | EQT | 29.70 | - | 33.62B | 268.12M | Weak | -10.52 | -0.19 | -4.39 | -1.95 | -1.70 | -0.0835 |
| 401 | NOC | Northrop Grumman | NOC | 29.65 | - | 77.32B | 575.68M | Weak | -1.56 | -2.04 | -1.43 | -3.48 | 1.46 | 0.0540 |
| 402 | WYNN | Wynn Resorts | WYNN | 29.58 | - | 10.84B | 144.14M | Weak | -16.89 | -1.53 | -2.22 | -0.19 | -0.13 | -0.0573 |
| 403 | META | Meta Platforms | META | 29.49 | - | 1.51T | 17.47B | Weak | -10.36 | -1.03 | -3.86 | -0.50 | -0.77 | -0.2861 |
| 404 | VRSK | Verisk Analytics | VRSK | 29.48 | - | 23.81B | 345.47M | Weak | -18.17 | -3.82 | 4.03 | -0.53 | 1.47 | -0.0017 |
| 405 | SPGI | S&P Global | SPGI | 29.47 | - | 125.63B | 958.98M | Weak | -14.60 | -2.13 | -0.99 | -0.75 | 1.67 | 0.0766 |
| 406 | MLM | Martin Marietta Materials | MLM | 29.20 | - | 34.58B | 313.99M | Weak | -6.94 | -1.29 | -4.11 | -1.38 | -0.19 | -0.0611 |
| 407 | TECH | Bio-Techne | TECH | 28.59 | - | 8.14B | 153.26M | Weak | -18.18 | -3.07 | 2.12 | -1.18 | 4.46 | -0.0692 |
| 408 | WTW | Willis Towers Watson | WTW | 28.33 | - | 24.89B | 174.86M | Weak | -17.64 | -3.10 | 2.12 | -2.36 | 2.78 | 0.1899 |
| 409 | EXPE | Expedia Group | EXPE | 28.08 | - | 27.47B | 418.98M | Weak | -11.42 | -0.76 | -9.46 | -1.44 | 1.11 | 0.0574 |
| 410 | VLTO | Veralto | VLTO | 28.03 | - | 21.13B | 171.73M | Weak | -16.37 | -2.05 | -3.02 | -1.67 | 4.39 | 0.1958 |
| 411 | VST | Vistra Corp. | VST | 27.79 | - | 50.16B | 544.76M | Weak | -15.51 | -1.62 | -3.37 | 0.55 | -5.83 | -0.3729 |
| 412 | STE | Steris | STE | 27.75 | - | 20.73B | 240.53M | Weak | -18.65 | -1.87 | -0.63 | -1.23 | 1.23 | 0.0336 |
| 413 | ERIE | Erie Indemnity | ERIE | 27.72 | - | 11.88B | 37.05M | Weak | -24.20 | -4.45 | 4.83 | -2.64 | 9.48 | 0.4313 |
| 414 | J | Jacobs Solutions | J | 27.69 | - | 14.47B | 76.37M | Weak | -12.92 | -2.48 | -0.17 | -1.16 | 0.50 | -0.0543 |
| 415 | IDXX | Idexx Laboratories | IDXX | 27.68 | - | 44.34B | 255.93M | Weak | -21.65 | -1.70 | -1.75 | -0.70 | 2.06 | -0.0383 |
| 416 | CVNA | Carvana | CVNA | 27.48 | - | 72.95B | 385.64M | Weak | -16.62 | -0.35 | -16.87 | -1.31 | 1.39 | 0.0626 |
| 417 | AMCR | Amcor | AMCR | 27.16 | - | 17.63B | 104.52M | Weak | -8.34 | -1.94 | -4.48 | -1.27 | -0.73 | 0.0205 |
| 418 | TMO | Thermo Fisher Scientific | TMO | 26.96 | - | 175.70B | 817.05M | Weak | -17.81 | -1.96 | -0.35 | -0.51 | -1.92 | -0.2229 |
| 419 | PLTR | Palantir Technologies | PLTR | 26.91 | - | 324.91B | 5.12B | Weak | -23.83 | -1.13 | -1.11 | 0.50 | -10.94 | -0.6182 |
| 420 | NVR | NVR, Inc. | NVR | 26.89 | - | 16.69B | 164.96M | Weak | -17.78 | -3.16 | 2.89 | -1.38 | 0.03 | -0.0490 |
| 421 | GPN | Global Payments | GPN | 26.51 | - | 18.14B | 232.54M | Weak | -16.83 | -1.59 | -5.43 | 0.83 | -10.41 | -0.4184 |
| 422 | ALNY | Alnylam Pharmaceuticals | ALNY | 26.48 | - | 40.46B | 303.66M | Weak | -34.88 | -2.89 | 2.41 | -1.40 | 5.92 | 0.1072 |
| 423 | IT | Gartner | IT | 25.74 | - | 10.98B | 141.02M | Weak | -29.33 | -5.50 | 3.95 | 1.59 | -3.87 | -0.2738 |
| 424 | FICO | Fair Isaac | FICO | 25.69 | - | 26.38B | 226.76M | Weak | -35.81 | -3.00 | 0.79 | 2.70 | -9.13 | -0.4997 |
| 425 | REGN | Regeneron Pharmaceuticals | REGN | 25.51 | - | 66.62B | 619.89M | Weak | -12.08 | -1.64 | -10.39 | -4.57 | 5.40 | 0.3279 |
| 426 | ABT | Abbott Laboratories | ABT | 25.14 | - | 158.63B | 1.09B | Weak | -27.38 | -4.42 | 4.67 | -2.65 | 4.71 | 0.1515 |
| 427 | CPB | Campbell's Company (The) | CPB | 24.88 | - | 6.46B | 291.38M | Weak | -26.16 | -4.55 | 2.02 | -0.88 | 3.29 | 0.0810 |
| 428 | HII | Huntington Ingalls Industries | HII | 24.58 | - | 11.55B | 101.80M | Weak | -7.23 | -1.67 | -6.89 | -5.36 | -0.21 | 0.0809 |
| 429 | CRH | CRH plc | CRH | 24.40 | - | 70.20B | 220.26M | Weak | -13.21 | -1.09 | -6.72 | -1.62 | -1.37 | -0.0755 |
| 430 | LEN | Lennar | LEN | 24.35 | - | 22.29B | 162.39M | Weak | -28.61 | -3.58 | 3.13 | -0.54 | -0.45 | -0.1016 |
| 431 | IP | International Paper | IP | 24.22 | - | 17.80B | 122.63M | Weak | -14.11 | -3.92 | 1.60 | -1.29 | -0.65 | -0.1280 |
| 432 | HD | Home Depot (The) | HD | 23.86 | - | 309.88B | 928.98M | Weak | -11.50 | -2.51 | -3.68 | -1.51 | -0.24 | -0.0479 |
| 433 | AVY | Avery Dennison | AVY | 23.53 | - | 11.87B | 83.38M | Weak | -11.31 | -1.91 | -6.25 | -1.89 | -1.18 | 0.0094 |
| 434 | ICE | Intercontinental Exchange | ICE | 23.51 | - | 80.02B | 661.43M | Weak | -11.07 | -1.39 | -9.36 | -2.60 | -0.62 | 0.0789 |
| 435 | CRM | Salesforce | CRM | 23.42 | - | 152.06B | 2.41B | Weak | -24.97 | -3.25 | -0.36 | 0.80 | -7.56 | -0.3925 |
| 436 | VEEV | Veeva Systems | VEEV | 23.39 | - | 28.17B | 431.51M | Weak | -28.76 | -4.02 | 2.59 | 0.50 | -5.65 | -0.4204 |
| 437 | BKNG | Booking Holdings | BKNG | 23.27 | - | 128.51B | 1.25B | Weak | -17.53 | -2.71 | -3.18 | -0.73 | -0.82 | -0.1198 |
| 438 | MOS | Mosaic Company (The) | MOS | 22.79 | - | 7.07B | 159.78M | Weak | -7.72 | -3.20 | -2.92 | -1.23 | -4.55 | -0.3618 |
| 439 | IR | Ingersoll Rand | IR | 22.36 | - | 28.27B | 228.82M | Weak | -9.68 | -2.68 | -6.77 | -3.27 | 0.88 | 0.1097 |
| 440 | BRO | Brown & Brown | BRO | 21.87 | - | 19.95B | 108.70M | Weak | -26.09 | -5.06 | 1.40 | -3.14 | 4.01 | 0.2603 |
| 441 | LOW | Lowe's | LOW | 21.74 | - | 118.16B | 510.77M | Weak | -14.39 | -2.25 | -8.72 | -3.46 | 1.98 | 0.1613 |
| 442 | ADBE | Adobe Inc. | ADBE | 21.62 | - | 101.63B | 1.19B | Weak | -23.51 | -3.38 | -1.98 | 0.21 | -4.07 | -0.2665 |
| 443 | COF | Capital One | COF | 21.39 | - | 112.43B | 1.09B | Weak | -21.35 | -1.75 | -6.19 | -1.33 | -1.72 | -0.0369 |
| 444 | CBRE | CBRE Group | CBRE | 21.29 | - | 38.34B | 141.81M | Weak | -18.91 | -1.97 | -10.75 | -3.13 | 2.40 | 0.2539 |
| 445 | T | AT&T | T | 21.00 | - | 158.07B | 1.38B | Weak | -10.40 | -1.29 | -9.94 | -2.34 | -7.67 | -0.1985 |
| 446 | AZO | AutoZone | AZO | 20.91 | - | 51.01B | 1.16B | Weak | -18.85 | -2.03 | -12.33 | -3.99 | 2.87 | 0.3128 |
| 447 | EXE | Expand Energy | EXE | 20.91 | - | 22.03B | 317.02M | Weak | -24.59 | -1.66 | -5.49 | -2.42 | 0.58 | 0.0562 |
| 448 | RMD | ResMed | RMD | 20.76 | - | 28.44B | 301.22M | Weak | -22.05 | -3.24 | -5.24 | -3.65 | 7.23 | 0.2962 |
| 449 | ROL | Rollins, Inc. | ROL | 20.61 | - | 22.68B | 220.66M | Weak | -21.94 | -1.99 | -13.40 | -4.09 | 4.57 | 0.2987 |
| 450 | ISRG | Intuitive Surgical | ISRG | 20.53 | - | 149.48B | 1.16B | Weak | -25.78 | -2.57 | -6.93 | -2.92 | 4.91 | 0.2184 |
| 451 | TAP | Molson Coors Beverage Company | TAP | 20.38 | - | 7.33B | 106.02M | Weak | -14.29 | -2.51 | -9.44 | -2.66 | 0.39 | 0.1306 |
| 452 | UBER | Uber | UBER | 20.34 | - | 143.94B | 1.18B | Weak | -22.29 | -1.62 | -7.85 | -1.59 | -1.27 | -0.0422 |
| 453 | AOS | A. O. Smith | AOS | 20.16 | - | 7.88B | 85.81M | Weak | -14.88 | -3.06 | -5.03 | -3.04 | 0.78 | 0.0619 |
| 454 | BX | Blackstone Inc. | BX | 20.02 | - | 140.99B | 636.91M | Weak | -23.81 | -2.64 | -5.71 | -1.41 | 0.38 | 0.0548 |
| 455 | LVS | Las Vegas Sands | LVS | 19.70 | - | 33.30B | 85.34M | Weak | -24.32 | -1.44 | -6.56 | -1.68 | -1.87 | -0.1084 |
| 456 | CMCSA | Comcast | CMCSA | 19.54 | - | 85.09B | 885.23M | Weak | -6.56 | -2.91 | -9.22 | -3.38 | -4.14 | 0.0071 |
| 457 | EFX | Equifax | EFX | 19.40 | - | 20.76B | 205.64M | Weak | -18.53 | -3.76 | -1.99 | -1.60 | -2.26 | -0.0242 |
| 458 | ALLE | Allegion | ALLE | 19.28 | - | 11.19B | 100.50M | Weak | -19.08 | -2.79 | -4.86 | -2.34 | 0.24 | -0.0050 |
| 459 | TMUS | T-Mobile US | TMUS | 19.25 | - | 192.74B | 1.13B | Weak | -14.38 | -1.98 | -8.29 | -1.86 | -5.68 | -0.1009 |
| 460 | ADSK | Autodesk | ADSK | 18.91 | - | 48.55B | 617.18M | Weak | -24.81 | -1.98 | -8.40 | -0.78 | -2.83 | -0.1031 |
| 461 | PTC | PTC Inc. | PTC | 18.87 | - | 15.82B | 152.19M | Weak | -23.25 | -2.40 | -7.21 | -0.77 | -3.75 | -0.1309 |
| 462 | PSKY | Paramount Skydance Corporation | PSKY | 18.64 | - | 11.44B | 148.46M | Weak | -31.04 | -2.62 | -5.02 | -0.16 | -5.19 | -0.3091 |
| 463 | NFLX | Netflix | NFLX | 18.34 | - | 346.04B | 3.56B | Weak | -20.38 | -2.20 | -6.88 | -2.53 | -1.38 | 0.0250 |
| 464 | CMG | Chipotle Mexican Grill | CMG | 18.13 | - | 37.64B | 1.19B | Weak | -14.08 | -3.24 | -11.81 | -3.07 | 0.27 | 0.1598 |
| 465 | XYL | Xylem Inc. | XYL | 17.98 | - | 26.13B | 216.94M | Weak | -21.96 | -2.93 | -4.93 | -2.42 | -0.32 | 0.0151 |
| 466 | ULTA | Ulta Beauty | ULTA | 17.89 | - | 20.08B | 502.43M | Weak | -12.53 | -1.92 | -11.29 | -2.79 | -5.62 | -0.1210 |
| 467 | POOL | Pool Corporation | POOL | 17.76 | - | 6.76B | 242.61M | Weak | -23.31 | -5.07 | -2.58 | -3.53 | 3.30 | 0.1439 |
| 468 | CTSH | Cognizant | CTSH | 17.58 | - | 25.17B | 490.23M | Weak | -33.65 | -4.58 | 2.45 | -1.54 | -3.50 | -0.2810 |
| 469 | MKC | McCormick & Company | MKC | 17.58 | - | 12.70B | 140.24M | Weak | -25.54 | -4.69 | -1.38 | -3.23 | 2.36 | 0.1018 |
| 470 | HCA | HCA Healthcare | HCA | 17.45 | - | 82.55B | 665.14M | Weak | -23.69 | -2.41 | -13.26 | -5.72 | 1.30 | 0.2644 |
| 471 | KKR | KKR & Co. | KKR | 17.01 | - | 87.09B | 199.36M | Weak | -27.28 | -2.78 | -6.92 | -1.58 | -1.11 | 0.0316 |
| 472 | CPRT | Copart | CPRT | 16.72 | - | 28.66B | 382.85M | Weak | -20.21 | -3.40 | -8.62 | -1.95 | 0.32 | 0.0531 |
| 473 | SHOP | Shopify | SHOP | 16.54 | - | 142.15B | 886.59M | Weak | -32.51 | -3.21 | -1.97 | -0.89 | -6.38 | -0.5527 |
| 474 | OTIS | Otis Worldwide | OTIS | 16.40 | - | 26.99B | 157.82M | Weak | -19.07 | -3.19 | -9.20 | -3.05 | 0.01 | 0.0825 |
| 475 | DG | Dollar General | DG | 15.53 | - | 22.87B | 285.10M | Weak | -17.23 | -2.47 | -10.96 | -3.36 | -2.42 | -0.1255 |
| 476 | MTD | Mettler Toledo | MTD | 15.41 | - | 23.33B | 249.99M | Weak | -18.87 | -2.84 | -12.50 | -1.87 | -1.34 | -0.1926 |
| 477 | DPZ | Domino's | DPZ | 15.19 | - | 10.44B | 274.16M | Weak | -26.48 | -4.13 | -5.58 | -3.51 | 2.10 | 0.1330 |
| 478 | FISV | Fiserv | FISV | 15.19 | - | 29.03B | 368.57M | Weak | -17.61 | -6.66 | -4.19 | -1.42 | -3.60 | -0.2166 |
| 479 | GDDY | GoDaddy | GDDY | 14.79 | - | 11.17B | 185.41M | Weak | -35.22 | -4.13 | -5.98 | -0.37 | -4.71 | -0.1004 |
| 480 | ACN | Accenture | ACN | 14.51 | - | 109.70B | 667.58M | Weak | -33.82 | -4.65 | -1.08 | -1.27 | -4.28 | -0.2297 |
| 481 | ROP | Roper Technologies | ROP | 14.30 | - | 33.52B | 293.22M | Weak | -25.32 | -4.05 | -5.75 | -1.81 | -1.28 | -0.0176 |
| 482 | BR | Broadridge Financial Solutions | BR | 14.30 | - | 17.50B | 197.99M | Weak | -34.45 | -4.51 | -1.01 | -1.70 | -2.25 | -0.1806 |
| 483 | NRG | NRG Energy | NRG | 14.20 | - | 27.26B | 221.94M | Weak | -23.71 | -2.32 | -8.92 | -3.16 | -3.23 | -0.1737 |
| 484 | CAG | Conagra Brands | CAG | 14.15 | - | 6.22B | 189.16M | Weak | -23.24 | -4.61 | -9.40 | -4.09 | 1.17 | 0.1882 |
| 485 | PNR | Pentair | PNR | 14.07 | - | 11.82B | 117.47M | Weak | -30.26 | -4.45 | -7.36 | -4.61 | 2.65 | 0.1772 |
| 486 | PODD | Insulet Corporation | PODD | 13.89 | - | 10.61B | 350.22M | Weak | -51.50 | -7.49 | -4.48 | -7.16 | 7.58 | 0.4275 |
| 487 | GPC | Genuine Parts Company | GPC | 13.75 | - | 13.65B | 105.28M | Weak | -24.69 | -3.55 | -6.75 | -2.44 | -1.21 | -0.0291 |
| 488 | DASH | DoorDash | DASH | 13.48 | - | 68.32B | 967.89M | Weak | -29.11 | -3.52 | -8.49 | -1.88 | -0.10 | -0.0460 |
| 489 | GIS | General Mills | GIS | 13.14 | - | 17.69B | 336.94M | Weak | -27.90 | -4.61 | -7.17 | -2.83 | 0.24 | 0.1217 |
| 490 | CEG | Constellation Energy | CEG | 13.13 | - | 91.00B | 1.03B | Weak | -30.87 | -1.79 | -18.13 | -2.03 | -6.54 | -0.2593 |
| 491 | TYL | Tyler Technologies | TYL | 12.54 | - | 12.84B | 205.37M | Weak | -33.12 | -4.80 | -5.74 | -2.32 | -0.48 | 0.0550 |
| 492 | PDD | PDD Holdings | PDD | 12.16 | - | 121.09B | 626.14M | Weak | -27.18 | -2.87 | -16.20 | -4.18 | -3.53 | 0.0983 |
| 493 | MELI | Mercado Libre | MELI | 11.96 | - | 81.51B | 702.09M | Weak | -24.85 | -3.25 | -14.02 | -1.56 | -3.89 | -0.2142 |
| 494 | NKE | Nike, Inc. | NKE | 11.92 | - | 63.65B | 787.59M | Weak | -34.57 | -4.87 | -3.22 | -1.66 | -1.72 | -0.2595 |
| 495 | ZTS | Zoetis | ZTS | 11.90 | - | 33.30B | 420.24M | Weak | -34.03 | -7.27 | -9.01 | -8.11 | 3.99 | 0.2096 |
| 496 | UHS | Universal Health Services | UHS | 11.66 | - | 8.79B | 193.13M | Weak | -37.04 | -3.59 | -14.89 | -5.66 | 1.84 | 0.2243 |
| 497 | CSGP | CoStar Group | CSGP | 10.87 | - | 13.84B | 233.34M | Weak | -50.30 | -7.87 | -3.12 | -4.53 | 0.68 | 0.0620 |
| 498 | JKHY | Jack Henry & Associates | JKHY | 10.49 | - | 9.24B | 195.89M | Weak | -27.85 | -3.05 | -10.90 | -3.56 | -4.35 | -0.1061 |
| 499 | TRI | Thomson Reuters | TRI | 10.26 | - | 37.56B | 176.22M | Weak | -35.64 | -5.57 | -7.85 | -2.23 | -0.34 | 0.0153 |
| 500 | LDOS | Leidos | LDOS | 9.03 | - | 15.65B | 156.59M | Weak | -35.33 | -4.63 | -5.20 | -4.48 | -1.88 | -0.0584 |
| 501 | BSX | Boston Scientific | BSX | 8.82 | - | 72.16B | 980.23M | Weak | -50.32 | -6.63 | -14.18 | -6.41 | 1.82 | 0.1908 |
| 502 | PYPL | PayPal | PYPL | 8.55 | - | 36.42B | 984.51M | Weak | -33.11 | -3.89 | -10.67 | -2.35 | -7.28 | -0.2533 |
| 503 | TSCO | Tractor Supply | TSCO | 7.90 | - | 15.62B | 256.14M | Weak | -45.24 | -6.97 | -6.18 | -7.03 | -0.77 | -0.0047 |
| 504 | BLDR | Builders FirstSource | BLDR | 7.89 | - | 7.92B | 149.88M | Weak | -33.66 | -5.72 | -7.27 | -3.18 | -2.30 | -0.1749 |
| 505 | ZS | Zscaler | ZS | 7.11 | - | 21.15B | 601.72M | Weak | -45.93 | -4.39 | -14.41 | -1.66 | -9.28 | -0.1756 |
| 506 | TRMB | Trimble Inc. | TRMB | 6.57 | - | 12.63B | 128.05M | Weak | -34.16 | -3.93 | -12.38 | -3.97 | -6.15 | -0.1890 |
| 507 | FIS | Fidelity National Information Services | FIS | 5.84 | - | 21.17B | 187.53M | Weak | -37.54 | -5.04 | -13.33 | -3.19 | -3.69 | -0.0893 |
| 508 | MSTR | MicroStrategy | MSTR | 5.12 | - | 42.38B | 4.99B | Weak | -35.25 | -3.87 | -33.03 | -3.83 | -11.49 | -0.2710 |
| 509 | CHTR | Charter Communications | CHTR | 4.98 | - | 20.70B | 360.84M | Weak | -33.93 | -7.36 | -17.55 | -8.20 | -5.81 | 0.0057 |
| 510 | COIN | Coinbase | COIN | 4.75 | - | 40.15B | 2.49B | Weak | -44.39 | -3.52 | -21.02 | -3.63 | -12.41 | -0.4195 |
| 511 | TTD | Trade Desk (The) | TTD | 3.43 | - | 9.38B | 362.56M | Weak | -49.30 | -8.33 | -15.07 | -2.86 | -5.45 | -0.3441 |
| 512 | INSM | Insmed Incorporated | INSM | 3.20 | - | 20.42B | 749.60M | Weak | -54.05 | -4.71 | -10.27 | -7.15 | -9.17 | -0.5283 |
| 513 | INTU | Intuit | INTU | 2.79 | - | 81.17B | 1.84B | Weak | -55.25 | -6.39 | -27.05 | -7.37 | -7.88 | -0.0998 |
| 514 | LULU | Lululemon Athletica | LULU | 2.45 | - | 12.97B | 1.84B | Weak | -37.78 | -6.15 | -14.49 | -4.22 | -9.68 | -0.6862 |
Downloads all available price history from Yahoo Finance for every active symbol back to the chosen start year, then recomputes MACD, BB, RSI, and SMA indicators for the full history. First run on ~2,700 stocks takes 20–40 minutes.
Finds all active symbols with missing market cap and tries to fill them in via Yahoo Finance info, StockAnalysis, and shares × price calculation.
Downloads the latest Wikipedia (S&P 500, NASDAQ-100, Dow Jones) from HKEX and adds any newly-listed stocks (Main Board, GEM, ETF) to the database. Existing entries are updated in-place; delisted stocks are marked inactive. Board is classified as Main, GEM (code 8000–8999), or ETF.